Dark

ELF20260821P50
ELF Aug 21 2026 50.00 Put (ELF260821P00050000)
option OPRA

EOD

Aug 6, 2026

0.1000+100.000%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.1300	0.0200	0.1000	+100.000%	5	687	0.000%
2026-08-05	0.0400	0.0500	0.0400	0.0500	-54.545%	8	691	+100.000%
2026-08-04	0.0900	0.2500	0.0900	0.1100	-15.385%	3	692	-9.091%
2026-08-03	0.1800	0.1800	0.1300	0.1300	-43.478%	20	692	-23.077%
2026-07-30	0.2900	0.2900	0.1900	0.2300	-36.111%	5	694	-56.522%
2026-07-29	0.2900	0.3600	0.1800	0.3600	+20.000%	23	695	-72.222%
2026-07-28	0.3300	0.3300	0.3000	0.3000	0.000%	13	696	-66.667%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-23.077%	1	700	-66.667%
2026-07-24	0.3900	0.3900	0.3900	0.3900	-11.364%	3	701	-74.359%
2026-07-23	0.4300	0.4600	0.4100	0.4400	+41.935%	26	698	-77.273%
2026-07-22	0.3500	0.3500	0.3100	0.3100	-11.429%	13	697	-67.742%
2026-07-21	0.4200	0.5000	0.3500	0.3500	-20.455%	73	704	-71.429%
2026-07-20	0.8600	0.8600	0.4400	0.4400	-52.174%	71	642	-77.273%
2026-07-17	0.7400	0.9200	0.7400	0.9200	+33.333%	58	577	-89.130%
2026-07-16	0.6500	0.6900	0.6500	0.6900	-10.390%	4	567	-85.507%
2026-07-14	0.6300	0.8500	0.6300	0.7700	+32.759%	3	569	-87.013%
2026-07-10	0.6300	0.6300	0.5800	0.5800	-23.684%	17	568	-82.759%
2026-07-09	0.7600	0.7600	0.7600	0.7600	-17.391%	1	569	-86.842%
2026-07-08	1.0000	1.0000	0.9200	0.9200	+2.222%	21	569	-89.130%
2026-07-07	0.9400	1.0000	0.8700	0.9000	-3.226%	14	568	-88.889%
2026-07-06	0.8000	0.9600	0.8000	0.9300	-10.577%	16	580	-89.247%
2026-07-02	0.9700	1.0400	0.8500	1.0400	+40.541%	30	572	-90.385%
2026-07-01	0.8800	0.9000	0.7400	0.7400	-28.846%	40	572	-86.486%
2026-06-30	1.4300	1.4300	1.0300	1.0400	-25.180%	225	573	-90.385%
2026-06-29	1.5900	1.5900	1.3900	1.3900	-16.265%	18	394	-92.806%
2026-06-26	1.8200	1.8200	1.6000	1.6600	-17.413%	12	407	-93.976%
2026-06-25	1.9000	2.0100	1.9000	2.0100	-6.512%	16	409	-95.025%
2026-06-24	2.1500	2.1500	1.8800	2.1500	-6.522%	21	393	-95.349%
2026-06-23	2.3800	2.5200	2.2600	2.3000	-2.128%	39	389	-95.652%
2026-06-22	2.0900	2.5500	2.0900	2.3500	+3.524%	48	373	-95.745%
2026-06-18	2.4600	2.4600	2.2500	2.2700	-19.788%	12	337	-95.595%
2026-06-17	2.2300	2.8300	2.2300	2.8300	+36.058%	24	337	-96.466%
2026-06-16	1.8700	2.2000	1.8000	2.0800	-15.102%	35	337	-95.192%
2026-06-15	2.6700	2.6700	2.4500	2.4500	-25.758%	19	339	-95.918%
2026-06-12	3.4000	3.4600	3.1200	3.3000	-6.516%	16	330	-96.970%
2026-06-11	3.7800	4.2000	3.5300	3.5300	-3.815%	10	333	-97.167%
2026-06-10	4.0500	4.0500	3.4800	3.6700	-21.075%	40	335	-97.275%
2026-06-09	5.5600	5.6500	4.6300	4.6500	-16.216%	99	348	-97.849%
2026-06-08	5.4000	5.6500	5.2000	5.5500	-20.487%	17	312	-98.198%
2026-06-05	6.4500	7.2000	6.4500	6.9800	+9.921%	27	314	-98.567%
2026-06-04	6.1500	6.4000	6.1500	6.3500	+8.362%	14	305	-98.425%
2026-06-03	5.7900	6.4500	5.7900	5.8600	-2.333%	27	293	-98.294%
2026-06-02	5.7100	6.0000	5.7100	6.0000	+8.108%	5	275	-98.333%
2026-06-01	5.2500	5.6500	5.2000	5.5500	+20.652%	9	272	-98.198%
2026-05-29	4.6000	4.6000	4.6000	4.6000	-2.128%	1	264	-97.826%
2026-05-28	4.5200	4.7000	4.5200	4.7000	+9.049%	8	263	-97.872%
2026-05-27	4.4000	4.4000	4.0000	4.3100	-24.386%	27	257	-97.680%
2026-05-26	6.0500	6.0500	5.3200	5.7000	-2.730%	20	264	-98.246%
2026-05-22	5.2500	5.8600	5.0000	5.8600	+1.913%	16	240	-98.294%
2026-05-21	6.2100	7.1000	5.7500	5.7500	-24.242%	64	216	-98.261%
2026-05-20	7.0000	7.5900	6.9100	7.5900	+15.350%	31	216	-98.682%
2026-05-19	6.5000	6.9000	6.5000	6.5800	+10.403%	30	166	-98.480%
2026-05-18	5.7700	5.9600	5.2500	5.9600	+2.582%	9	166	-98.322%
2026-05-14	6.6500	6.6500	5.7000	5.8100	-13.542%	14	166	-98.279%
2026-05-13	5.9000	6.7200	5.9000	6.7200	+12.000%	8	158	-98.512%
2026-05-12	6.3300	6.4000	5.9800	6.0000	-4.762%	18	158	-98.333%
2026-05-11	4.9400	6.3100	4.9400	6.3000	+35.484%	52	158	-98.413%
2026-05-08	4.5000	4.6500	4.4900	4.6500	-4.124%	4	128	-97.849%
2026-05-05	4.7500	4.9100	4.7500	4.8500	+7.778%	13	125	-97.938%
2026-05-04	4.5500	4.5500	4.5000	4.5000	-8.537%	3	124	-97.778%
2026-05-01	4.2500	5.0700	4.2500	4.9200	+0.408%	15	108	-97.967%
2026-04-30	4.9000	4.9000	4.9000	4.9000	+6.754%	1	108	-97.959%
2026-04-29	4.5300	4.6300	4.4500	4.5900	+10.602%	4	108	-97.821%
2026-04-27	4.1500	4.1500	4.1500	4.1500	+7.792%	2	106	-97.590%
2026-04-24	3.7500	3.8500	3.7000	3.8500	+6.944%	19	106	-97.403%
2026-04-23	3.6000	3.6000	3.6000	3.6000	-10.000%	1	106	-97.222%
2026-04-22	4.0000	4.0000	3.9000	4.0000	+14.286%	25	106	-97.500%
2026-04-21	3.5000	3.5000	3.5000	3.5000	-7.895%	1	105	-97.143%
2026-04-20	3.8000	3.8000	3.8000	3.8000	+13.433%	1	105	-97.368%
2026-04-17	3.3900	3.3900	3.2500	3.3500	-2.899%	16	105	-97.015%
2026-04-16	3.6000	3.6000	3.4500	3.4500	+0.583%	5	108	-97.101%
2026-04-15	3.5500	3.5500	3.4300	3.4300	-6.027%	6	108	-97.085%
2026-04-14	3.9300	3.9300	3.6500	3.6500	-13.507%	10	106	-97.260%
2026-04-13	4.1500	4.2200	4.1100	4.2200	-12.083%	11	109	-97.630%
2026-04-10	4.8000	4.8000	4.8000	4.8000	-7.692%	1	105	-97.917%
2026-04-08	4.4200	5.2000	4.4200	5.2000	-6.306%	11	106	-98.077%
2026-04-07	5.5500	5.5500	5.5500	5.5500	+2.778%	4	108	-98.198%
2026-04-06	5.6500	5.6500	5.4000	5.4000	-10.000%	11	112	-98.148%
2026-04-02	6.3300	6.3300	6.0000	6.0000	+11.317%	5	112	-98.333%
2026-04-01	5.3900	5.3900	5.3900	5.3900	-9.412%	1	112	-98.145%
2026-03-31	6.4000	6.5500	5.9500	5.9500	-7.752%	16	112	-98.319%
2026-03-30	5.5700	6.4500	5.5700	6.4500	+12.369%	20	102	-98.450%
2026-03-27	5.2000	5.7500	5.1500	5.7400	+36.019%	23	82	-98.258%
2026-03-26	4.2100	4.2200	4.2100	4.2200	+8.205%	2	66	-97.630%
2026-03-25	4.1000	4.1000	3.9000	3.9000	0.000%	18	66	-97.436%
2026-03-24	3.9000	3.9000	3.9000	3.9000	+5.405%	1	50	-97.436%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-5.128%	9	50	-97.297%
2026-03-19	4.2000	4.2000	3.9000	3.9000	0.000%	7	51	-97.436%
2026-03-18	3.6000	3.9000	3.6000	3.9000	+6.849%	2	49	-97.436%
2026-03-16	3.6500	3.6500	3.6500	3.6500	-5.195%	1	48	-97.260%
2026-03-13	3.8500	3.8500	3.8500	3.8500	+4.054%	2	47	-97.403%
2026-03-12	3.1700	3.7000	3.1700	3.7000	+8.824%	15	45	-97.297%
2026-03-09	3.4000	3.4000	3.4000	3.4000	+117.949%	1	41	-97.059%
2026-02-26	1.5600	1.5600	1.5600	1.5600	-32.174%	1	41	-93.590%
2026-02-20	2.0000	2.3000	2.0000	2.3000	+10.048%	3	40	-95.652%
2026-02-19	2.2000	2.2000	2.0900	2.0900	-8.333%	6	39	-95.215%
2026-02-18	2.2800	2.2800	2.2800	2.2800	-3.797%	1	44	-95.614%
2026-02-17	2.3700	2.3700	2.3700	2.3700	-28.182%	5	43	-95.781%
2026-02-10	3.3000	3.3000	3.3000	3.3000	+0.610%	2	38	-96.970%
2026-02-09	3.2600	3.2800	3.0400	3.2800	+5.806%	12	38	-96.951%
2026-02-05	3.1000	3.1000	3.1000	3.1000	+31.356%	10	27	-96.774%
2026-01-27	2.3600	2.3600	2.3600	2.3600	-23.127%	1	17	-95.763%
2026-01-12	3.0700	3.0700	3.0700	3.0700	-18.568%	5	16	-96.743%
2026-01-07	3.7700	3.7700	3.7700	3.7700	-3.333%	10	15	-97.347%
2026-01-02	3.9000	3.9000	3.9000	3.9000	-2.500%	5	16	-97.436%
2025-12-22	3.8300	4.1900	3.8200	4.0000	-6.977%	35	21	-97.500%
2025-12-18	4.1000	4.3000	4.1000	4.3000	0.000%	2	2	-97.674%