Dark

ELF20260821P45
ELF Aug 21 2026 45.00 Put (ELF260821P00045000)
option OPRA

EOD

Aug 6, 2026

0.05000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0700	0.0500	0.0500	0.000%	15	651	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-50.000%	1	655	0.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-33.333%	1	656	-50.000%
2026-07-30	0.1600	0.1600	0.1500	0.1500	-34.783%	4	656	-66.667%
2026-07-28	0.1000	0.2300	0.0500	0.2300	0.000%	24	660	-78.261%
2026-07-23	0.2000	0.2300	0.2000	0.2300	+27.778%	2	677	-78.261%
2026-07-22	0.1700	0.1800	0.1700	0.1800	0.000%	51	679	-72.222%
2026-07-21	0.2800	0.2800	0.1800	0.1800	-25.000%	3	729	-72.222%
2026-07-20	0.2300	0.2400	0.2300	0.2400	-29.412%	2	730	-79.167%
2026-07-13	0.3700	0.3700	0.3400	0.3400	+21.429%	4	732	-85.294%
2026-07-10	0.3000	0.3000	0.2800	0.2800	-24.324%	6	733	-82.143%
2026-07-09	0.4200	0.4200	0.3700	0.3700	-26.000%	3	729	-86.486%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-9.091%	3	732	-90.000%
2026-07-07	0.5100	0.6500	0.4800	0.5500	+7.843%	400	729	-90.909%
2026-07-06	0.5300	0.5300	0.4900	0.5100	-7.273%	11	368	-90.196%
2026-07-02	0.5200	0.5500	0.5200	0.5500	+17.021%	4	369	-90.909%
2026-07-01	0.6300	0.6300	0.3500	0.4700	-16.071%	14	369	-89.362%
2026-06-30	0.6500	0.6600	0.5600	0.5600	-31.707%	15	371	-91.071%
2026-06-29	0.8000	0.9200	0.8000	0.8200	-18.000%	63	384	-93.902%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-14.530%	1	360	-95.000%
2026-06-25	1.2700	1.2700	1.1700	1.1700	+10.377%	10	360	-95.726%
2026-06-24	1.2000	1.2300	1.0000	1.0600	-24.286%	14	358	-95.283%
2026-06-23	1.5300	1.5300	1.4000	1.4000	+1.449%	112	355	-96.429%
2026-06-22	1.3800	1.3800	1.3500	1.3800	-3.497%	15	359	-96.377%
2026-06-18	1.4000	1.4300	1.4000	1.4300	+2.143%	4	346	-96.503%
2026-06-17	1.1800	1.4000	1.1700	1.4000	+27.273%	23	346	-96.429%
2026-06-16	1.3700	1.3700	1.0000	1.1000	-26.667%	28	346	-95.455%
2026-06-15	1.6900	1.6900	1.2700	1.5000	-21.875%	12	363	-96.667%
2026-06-12	1.9700	2.0400	1.9200	1.9200	-8.571%	13	373	-97.396%
2026-06-11	2.5500	2.5500	2.1000	2.1000	-3.670%	5	383	-97.619%
2026-06-10	2.1000	2.1800	2.1000	2.1800	-22.143%	4	388	-97.706%
2026-06-09	2.9300	3.4800	2.7500	2.8000	-15.663%	25	389	-98.214%
2026-06-08	3.4900	3.4900	3.2400	3.3200	-26.222%	18	400	-98.494%
2026-06-05	4.1800	4.6000	4.1800	4.5000	+12.500%	37	407	-98.889%
2026-06-04	3.6000	4.0500	3.2500	4.0000	+6.667%	9	389	-98.750%
2026-06-03	3.7700	3.8000	3.7500	3.7500	+4.167%	6	386	-98.667%
2026-06-02	3.5500	3.7400	3.5000	3.6000	+4.348%	23	380	-98.611%
2026-06-01	3.1300	3.5000	3.1300	3.4500	+25.455%	18	358	-98.551%
2026-05-28	2.9100	2.9400	2.7500	2.7500	+3.383%	9	342	-98.182%
2026-05-27	2.5800	2.6600	2.4500	2.6600	-25.070%	69	346	-98.120%
2026-05-26	3.8700	3.8700	3.4500	3.5500	+2.899%	117	400	-98.592%
2026-05-22	3.2000	3.6500	3.2000	3.4500	-17.067%	12	301	-98.551%
2026-05-21	4.5000	4.6700	4.1100	4.1600	-19.223%	20	289	-98.798%
2026-05-20	4.6200	5.1500	4.6200	5.1500	+17.580%	12	289	-99.029%
2026-05-19	4.5200	4.5200	4.3800	4.3800	+12.308%	2	286	-98.858%
2026-05-15	4.0000	4.0000	3.9000	3.9000	-1.266%	2	286	-98.718%
2026-05-14	3.7600	4.0000	3.7600	3.9500	-13.187%	14	286	-98.734%
2026-05-13	3.8500	4.6200	3.8500	4.5500	+13.466%	58	235	-98.901%
2026-05-12	4.1000	4.3700	4.0100	4.0100	-5.647%	15	235	-98.753%
2026-05-11	3.3000	4.2500	3.3000	4.2500	+46.552%	53	235	-98.824%
2026-05-08	2.9000	2.9000	2.9000	2.9000	+2.837%	1	204	-98.276%
2026-05-07	2.8300	2.8300	2.8200	2.8200	-6.623%	6	203	-98.227%
2026-05-06	3.0200	3.0200	3.0200	3.0200	-7.077%	1	204	-98.344%
2026-05-05	3.2400	3.4000	3.1000	3.2500	+10.544%	22	203	-98.462%
2026-05-04	2.9400	2.9400	2.9400	2.9400	-10.909%	1	190	-98.299%
2026-05-01	3.0000	3.3000	3.0000	3.3000	+6.452%	5	191	-98.485%
2026-04-29	3.0200	3.1000	3.0200	3.1000	-0.322%	7	191	-98.387%
2026-04-28	3.1100	3.1100	3.1100	3.1100	+5.782%	5	193	-98.392%
2026-04-27	3.0500	3.0500	2.9200	2.9400	+27.826%	13	198	-98.299%
2026-04-24	2.3000	2.3000	2.3000	2.3000	-6.122%	1	192	-97.826%
2026-04-20	2.5000	2.5000	2.4500	2.4500	+3.814%	2	193	-97.959%
2026-04-17	2.3600	2.3600	2.3600	2.3600	+0.426%	1	192	-97.881%
2026-04-16	2.3700	2.3700	2.3500	2.3500	-6.000%	3	192	-97.872%
2026-04-14	2.5900	2.6000	2.5000	2.5000	-9.747%	8	190	-98.000%
2026-04-13	2.8600	2.9600	2.7700	2.7700	-16.061%	63	190	-98.195%
2026-04-10	3.2000	3.3000	3.2000	3.3000	-10.326%	4	138	-98.485%
2026-04-09	3.9000	3.9000	3.6800	3.6800	+8.876%	11	139	-98.641%
2026-04-08	3.0000	3.4000	3.0000	3.3800	-11.053%	10	136	-98.521%
2026-04-07	4.1000	4.1000	3.8000	3.8000	+7.042%	5	126	-98.684%
2026-04-06	3.5500	3.5500	3.5500	3.5500	-12.776%	1	125	-98.592%
2026-04-02	4.2500	4.2500	4.0000	4.0700	-5.787%	4	123	-98.771%
2026-03-31	4.6000	4.6000	4.3200	4.3200	-5.055%	3	123	-98.843%
2026-03-30	4.3700	4.5500	4.3700	4.5500	+23.978%	114	120	-98.901%
2026-03-27	3.8000	3.8000	3.6700	3.6700	+52.282%	4	21	-98.638%
2026-03-23	2.4000	2.4100	2.4000	2.4100	-5.859%	3	19	-97.925%
2026-03-20	2.5600	2.5600	2.5600	2.5600	+23.671%	2	20	-98.047%
2026-03-09	2.0700	2.0700	2.0700	2.0700	+47.857%	1	18	-97.585%
2026-03-06	1.4000	1.4000	1.4000	1.4000	+16.667%	1	17	-96.429%
2026-02-27	1.2000	1.2000	1.2000	1.2000	-44.444%	9	17	-95.833%
2026-02-09	2.4000	2.4000	2.1600	2.1600	+21.348%	3	8	-97.685%
2026-02-03	1.7800	1.7800	1.7800	1.7800	+14.839%	1	6	-97.191%
2026-01-26	1.5500	1.5500	1.5500	1.5500	-22.886%	4	5	-96.774%
2026-01-12	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-97.512%