Dark

ELF20260821C95
ELF Aug 21 2026 95.00 Call (ELF260821C00095000)
option OPRA

EOD

Aug 6, 2026

3.75-3.846%(-0.15)382

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.2000	6.5000	2.9100	3.7500	-3.846%	382	2,894	0.000%
2026-08-05	4.7200	5.6600	3.4000	3.9000	-26.415%	329	2,914	-3.846%
2026-08-04	3.7300	5.3000	3.6200	5.3000	+58.209%	43	2,809	-29.245%
2026-08-03	4.0000	4.0000	3.0800	3.3500	+6.013%	17	2,813	+11.940%
2026-07-31	2.9900	3.1600	2.9900	3.1600	+1.935%	6	2,812	+18.671%
2026-07-30	2.2100	3.1000	2.2100	3.1000	-14.365%	3	2,810	+20.968%
2026-07-29	3.0000	3.6700	3.0000	3.6200	-1.630%	30	2,813	+3.591%
2026-07-28	4.1000	5.2100	3.4500	3.6800	-0.541%	71	2,806	+1.902%
2026-07-27	2.6100	3.7000	2.6000	3.7000	+85.930%	51	2,833	+1.351%
2026-07-24	1.9500	2.0200	1.9500	1.9900	-8.295%	12	2,841	+88.442%
2026-07-23	2.1700	2.1700	2.1700	2.1700	-26.689%	1	2,842	+72.811%
2026-07-22	3.1400	3.1400	2.9600	2.9600	+5.714%	7	2,842	+26.689%
2026-07-21	2.5600	3.3500	2.5600	2.8000	-9.677%	2,522	2,713	+33.929%
2026-07-20	2.6300	3.1000	2.4500	3.1000	+76.136%	125	441	+20.968%
2026-07-17	2.3100	2.3100	1.7600	1.7600	-29.032%	3	379	+113.068%
2026-07-16	2.8500	2.9100	2.4800	2.4800	+12.727%	45	376	+51.210%
2026-07-15	2.0900	2.5000	2.0500	2.2000	+4.265%	6	332	+70.455%
2026-07-14	2.1100	2.1100	2.1100	2.1100	-13.878%	3	326	+77.725%
2026-07-13	2.9600	2.9700	2.4500	2.4500	-16.949%	25	326	+53.061%
2026-07-10	2.6200	3.2000	2.6200	2.9500	+3.873%	7	324	+27.119%
2026-07-09	2.5700	3.3500	2.5700	2.8400	-0.351%	50	323	+32.042%
2026-07-08	3.2500	3.2500	2.4100	2.8500	+11.765%	9	293	+31.579%
2026-07-07	2.1500	2.5500	2.1500	2.5500	-3.774%	7	285	+47.059%
2026-07-06	2.6500	2.6500	2.6500	2.6500	-11.667%	1	286	+41.509%
2026-07-02	3.8800	4.0700	3.0000	3.0000	-26.829%	23	269	+25.000%
2026-07-01	2.6200	4.6400	2.6200	4.1000	+44.366%	34	269	-8.537%
2026-06-30	2.2600	2.8400	2.2600	2.8400	+91.892%	30	246	+32.042%
2026-06-29	1.4800	1.4800	1.4800	1.4800	+26.496%	1	221	+153.378%
2026-06-25	1.2800	1.2800	1.1700	1.1700	-10.000%	7	221	+220.513%
2026-06-24	1.1500	1.3000	1.1500	1.3000	+26.214%	6	220	+188.462%
2026-06-23	1.0300	1.0300	1.0300	1.0300	-18.254%	2	214	+264.078%
2026-06-22	1.2600	1.2600	1.2600	1.2600	-21.250%	2	215	+197.619%
2026-06-18	1.6000	1.6000	1.6000	1.6000	+15.942%	2	216	+134.375%
2026-06-17	1.4500	1.5000	1.3800	1.3800	-32.683%	7	216	+171.739%
2026-06-16	2.0000	2.4700	2.0000	2.0500	+56.489%	24	216	+82.927%
2026-06-15	1.3500	1.5000	1.1100	1.3100	+5.645%	8	211	+186.260%
2026-06-12	1.2900	1.2900	1.2400	1.2400	+7.826%	6	211	+202.419%
2026-06-11	1.0500	1.1500	1.0500	1.1500	+53.333%	2	208	+226.087%
2026-06-09	0.7500	0.7500	0.7500	0.7500	-16.667%	1	208	+400.000%
2026-06-02	0.9000	0.9000	0.9000	0.9000	+18.421%	1	208	+316.667%
2026-06-01	0.8000	0.8000	0.7600	0.7600	-30.275%	20	207	+393.421%
2026-05-27	1.0900	1.0900	1.0900	1.0900	-8.403%	1	190	+244.037%
2026-05-19	1.2100	1.2100	1.1900	1.1900	-11.194%	3	190	+215.126%
2026-05-18	1.3600	1.3600	1.3300	1.3400	-10.667%	24	201	+179.851%
2026-05-11	1.6500	1.6500	1.5000	1.5000	-31.818%	7	201	+150.000%
2026-05-07	2.5600	2.5600	2.2000	2.2000	+4.265%	3	204	+70.455%
2026-05-06	2.2500	2.2500	2.1100	2.1100	+8.205%	3	202	+77.725%
2026-05-05	2.0100	2.0100	1.9500	1.9500	-22.000%	13	201	+92.308%
2026-05-04	2.4000	2.5000	2.4000	2.5000	+13.636%	18	202	+50.000%
2026-05-01	2.2900	2.2900	2.2000	2.2000	-26.667%	4	202	+70.455%
2026-04-30	2.6200	3.0000	2.6200	3.0000	+20.000%	3	202	+25.000%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-6.367%	1	199	+50.000%
2026-04-28	2.8200	2.8200	2.5800	2.6700	-11.589%	5	199	+40.449%
2026-04-27	2.9500	3.0200	2.9500	3.0200	-17.260%	5	203	+24.172%
2026-04-23	3.5700	3.6500	3.5700	3.6500	-6.410%	13	203	+2.740%
2026-04-21	4.2100	4.2100	3.9000	3.9000	-6.024%	8	194	-3.846%
2026-04-20	3.7900	4.1500	3.7900	4.1500	+6.410%	8	194	-9.639%
2026-04-17	4.7000	4.7000	3.9000	3.9000	-14.661%	3	194	-3.846%
2026-04-16	4.5800	4.5800	4.5700	4.5700	+6.279%	15	193	-17.943%
2026-04-14	3.8500	4.3000	3.8500	4.3000	+13.158%	30	191	-12.791%
2026-04-13	3.8500	3.8500	3.8000	3.8000	+15.152%	4	189	-1.316%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-4.348%	1	189	+13.636%
2026-04-09	2.6800	3.4500	2.6800	3.4500	-12.214%	18	189	+8.696%
2026-04-08	3.1300	3.9300	3.1300	3.9300	+36.934%	4	189	-4.580%
2026-04-07	3.1500	3.1500	2.8500	2.8700	-14.328%	6	189	+30.662%
2026-04-06	3.3500	3.3500	3.3500	3.3500	+25.940%	2	189	+11.940%
2026-04-02	2.7500	2.7800	2.6600	2.6600	-21.765%	6	186	+40.977%
2026-04-01	3.4000	3.5000	3.1500	3.4000	+25.926%	19	186	+10.294%
2026-03-31	2.7500	2.8000	2.5400	2.7000	-3.571%	33	178	+38.889%
2026-03-30	3.0000	3.0000	2.8000	2.8000	-8.197%	2	152	+33.929%
2026-03-27	3.5000	3.5000	3.0500	3.0500	-31.461%	6	151	+22.951%
2026-03-26	4.6100	4.6100	4.4300	4.4500	-11.881%	8	150	-15.730%
2026-03-25	4.8000	5.0500	4.8000	5.0500	+0.198%	20	148	-25.743%
2026-03-24	5.1500	5.1500	4.9300	5.0400	-25.111%	5	148	-25.595%
2026-03-23	6.8500	6.8500	6.5000	6.7300	-2.038%	15	148	-44.279%
2026-03-20	6.8500	6.8700	6.4500	6.8700	+18.448%	9	135	-45.415%
2026-03-19	5.8000	5.8000	5.8000	5.8000	-0.855%	16	136	-35.345%
2026-03-18	7.1200	7.2100	5.8500	5.8500	-17.606%	5	136	-35.897%
2026-03-17	7.2000	7.2000	7.1000	7.1000	+5.185%	4	132	-47.183%
2026-03-16	7.1000	7.1000	6.7500	6.7500	+2.273%	8	131	-44.444%
2026-03-13	6.6000	6.6000	6.6000	6.6000	-5.036%	1	123	-43.182%
2026-03-12	8.1500	8.3100	6.9500	6.9500	-29.798%	14	123	-46.043%
2026-03-11	9.5500	10.2500	9.5500	9.9000	+1.538%	4	123	-62.121%
2026-03-10	10.0000	10.0000	9.7500	9.7500	+16.766%	8	119	-61.538%
2026-03-09	8.1000	9.3500	7.1500	8.3500	-24.091%	23	116	-55.090%
2026-03-06	10.1500	11.0000	10.1500	11.0000	+18.534%	21	107	-65.909%
2026-03-05	9.2100	9.2800	9.2100	9.2800	-6.734%	2	99	-59.591%
2026-03-04	9.8900	9.9500	9.8900	9.9500	-0.500%	13	98	-62.312%
2026-03-03	9.7500	10.3400	9.7500	10.0000	-3.846%	8	90	-62.500%
2026-03-02	11.5500	11.5500	10.4000	10.4000	-41.997%	15	94	-63.942%
2026-02-27	17.9300	17.9300	17.9300	17.9300	-4.780%	4	85	-79.085%
2026-02-26	18.8800	18.8800	18.7700	18.8300	+12.552%	8	83	-80.085%
2026-02-25	16.9500	16.9500	16.4200	16.7300	-7.159%	7	76	-77.585%
2026-02-24	17.8700	18.0200	17.8700	18.0200	+12.274%	2	76	-79.190%
2026-02-23	16.1800	16.1800	16.0500	16.0500	-12.055%	2	76	-76.636%
2026-02-20	16.2900	18.4300	16.2900	18.2500	+18.123%	23	77	-79.452%
2026-02-19	15.2700	15.4500	15.1100	15.4500	+18.846%	4	80	-75.728%
2026-02-17	13.0000	13.0000	13.0000	13.0000	+27.451%	3	77	-71.154%
2026-02-13	9.3600	10.2000	9.3600	10.2000	+24.239%	2	74	-63.235%
2026-02-12	9.0500	9.0500	8.2100	8.2100	-6.916%	9	74	-54.324%
2026-02-11	7.8800	8.8200	7.8800	8.8200	+8.889%	4	71	-57.483%
2026-02-09	8.1000	8.1000	8.1000	8.1000	-30.172%	1	67	-53.704%
2026-02-06	10.7500	11.8500	10.1000	11.6000	+8.716%	18	67	-67.672%
2026-02-05	10.6700	10.6700	10.6700	10.6700	-27.905%	1	58	-64.855%
2026-02-03	14.8000	14.8000	14.8000	14.8000	-7.094%	2	59	-74.662%
2026-01-26	15.9300	15.9300	15.9300	15.9300	-16.858%	1	61	-76.460%
2026-01-23	19.5500	19.5500	19.1600	19.1600	-2.889%	2	61	-80.428%
2026-01-22	18.5000	19.7300	18.5000	19.7300	+16.815%	7	61	-80.993%
2026-01-20	16.8900	16.8900	16.8900	16.8900	+9.675%	2	63	-77.798%
2026-01-13	15.4000	15.4000	15.4000	15.4000	+0.260%	1	65	-75.649%
2026-01-12	15.3600	15.3600	15.3600	15.3600	+1.386%	1	64	-75.586%
2026-01-09	15.1500	15.1500	15.1500	15.1500	-1.045%	1	63	-75.248%
2026-01-08	15.2000	15.3100	15.2000	15.3100	+60.314%	15	63	-75.506%
2026-01-02	9.5500	9.5500	9.5500	9.5500	-10.748%	2	48	-60.733%
2025-12-31	10.4500	10.7000	10.4500	10.7000	-2.283%	5	50	-64.953%
2025-12-30	11.1300	11.1700	10.9500	10.9500	-4.367%	4	50	-65.753%
2025-12-29	11.4500	11.4500	11.4500	11.4500	-1.717%	44	47	-67.249%
2025-12-22	11.6500	11.6500	11.6500	11.6500	-7.832%	2	1	-67.811%
2025-12-19	12.6400	12.6400	12.6400	12.6400	0.000%	1	1	-70.332%