Dark

ELF20260821C90
ELF Aug 21 2026 90.00 Call (ELF260821C00090000)
option OPRA

EOD

Aug 6, 2026

6.16+7.130%(+0.41)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.8000	8.8200	4.9900	6.1600	+7.130%	134	1,300	0.000%
2026-08-05	6.8500	7.9500	5.7500	5.7500	-17.857%	126	1,322	+7.130%
2026-08-04	4.6200	7.2500	4.5500	7.0000	+47.368%	1,292	1,277	-12.000%
2026-08-03	5.9700	5.9700	4.4100	4.7500	+7.466%	31	1,551	+29.684%
2026-07-31	4.2000	4.4200	4.2000	4.4200	-1.778%	7	1,555	+39.367%
2026-07-30	4.0000	4.5000	4.0000	4.5000	-12.281%	6	1,550	+36.889%
2026-07-29	5.1500	5.1500	4.6800	5.1300	-5.176%	19	1,549	+20.078%
2026-07-28	6.0000	6.4200	5.0000	5.4100	+2.075%	52	1,541	+13.863%
2026-07-27	3.5500	5.3000	3.5500	5.3000	+70.968%	370	1,537	+16.226%
2026-07-24	2.4000	3.1000	2.4000	3.1000	+3.333%	386	1,230	+98.710%
2026-07-23	3.4800	3.4800	2.9500	3.0000	-25.000%	5	931	+105.333%
2026-07-22	4.9000	4.9000	4.0000	4.0000	-2.439%	23	934	+54.000%
2026-07-21	4.0200	4.4600	3.9500	4.1000	-10.480%	55	933	+50.244%
2026-07-20	2.5000	4.5800	2.5000	4.5800	+63.571%	91	942	+34.498%
2026-07-17	3.4000	3.4000	2.3500	2.8000	-11.950%	27	903	+120.000%
2026-07-16	3.8500	4.0000	3.1400	3.1800	+20.913%	325	899	+93.711%
2026-07-15	2.8800	3.1900	2.6300	2.6300	-6.406%	8	583	+134.221%
2026-07-14	3.5700	3.5700	2.8100	2.8100	-14.848%	34	579	+119.217%
2026-07-13	4.1700	4.1700	3.3000	3.3000	-22.717%	14	550	+86.667%
2026-07-10	4.0000	4.4000	4.0000	4.2700	+1.667%	14	542	+44.262%
2026-07-09	4.0000	4.4700	3.6700	4.2000	+17.978%	14	536	+46.667%
2026-07-08	3.8800	4.0700	3.1500	3.5600	-11.443%	83	539	+73.034%
2026-07-07	3.1700	4.0200	3.1700	4.0200	+18.235%	23	485	+53.234%
2026-07-06	4.1000	4.1000	3.4000	3.4000	-20.000%	33	474	+81.176%
2026-07-02	5.6500	5.6500	4.2000	4.2500	-20.113%	15	470	+44.941%
2026-07-01	5.4000	5.9900	5.1000	5.3200	+43.784%	101	470	+15.789%
2026-06-30	2.2000	3.8300	2.2000	3.7000	+56.118%	51	397	+66.486%
2026-06-29	1.7300	2.3700	1.7300	2.3700	+30.220%	52	374	+159.916%
2026-06-26	1.8000	1.8700	1.8000	1.8200	+6.433%	47	366	+238.462%
2026-06-25	1.7100	1.8000	1.7100	1.7100	+3.636%	18	335	+260.234%
2026-06-24	1.6000	1.6600	1.6000	1.6500	+14.583%	5	336	+273.333%
2026-06-23	1.3500	1.4400	1.3000	1.4400	-0.690%	6	332	+327.778%
2026-06-22	1.5000	1.5000	1.4500	1.4500	-30.622%	3	337	+324.828%
2026-06-18	2.0900	2.0900	2.0900	2.0900	+23.669%	1	330	+194.737%
2026-06-17	2.4500	2.4500	1.6900	1.6900	-32.400%	11	330	+264.497%
2026-06-16	3.0000	3.2500	2.5000	2.5000	+30.208%	55	330	+146.400%
2026-06-15	1.6300	2.0200	1.6300	1.9200	+25.490%	17	294	+220.833%
2026-06-12	1.6000	1.6000	1.5300	1.5300	+12.500%	9	292	+302.614%
2026-06-11	1.3900	1.3900	1.3600	1.3600	-9.934%	11	290	+352.941%
2026-06-10	1.5000	1.5100	1.5000	1.5100	+88.750%	7	300	+307.947%
2026-06-09	0.8000	0.8000	0.8000	0.8000	+42.857%	1	293	+670.000%
2026-06-05	0.8500	0.8500	0.5600	0.5600	-25.333%	33	294	+1,000.000%
2026-06-04	0.8000	0.8000	0.7500	0.7500	+36.364%	2	311	+721.333%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-35.294%	1	311	+1,020.000%
2026-06-02	1.0000	1.0000	0.8400	0.8500	-10.526%	6	310	+624.706%
2026-06-01	1.1500	1.1500	0.9500	0.9500	-32.143%	11	313	+548.421%
2026-05-29	1.5000	1.5000	1.4000	1.4000	0.000%	3	313	+340.000%
2026-05-28	1.4000	1.4000	1.4000	1.4000	-4.762%	2	315	+340.000%
2026-05-27	1.5000	1.7200	1.4700	1.4700	+47.000%	19	315	+319.048%
2026-05-26	0.7500	1.0000	0.7500	1.0000	0.000%	22	308	+516.000%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+12.360%	22	313	+516.000%
2026-05-21	0.9400	0.9400	0.8400	0.8900	-38.621%	48	313	+592.135%
2026-05-20	1.5000	1.5000	1.1200	1.4500	+1.399%	48	313	+324.828%
2026-05-19	1.4800	1.4800	1.4200	1.4300	-19.209%	7	328	+330.769%
2026-05-18	1.7500	1.7700	1.7000	1.7700	+7.273%	4	328	+248.023%
2026-05-15	1.6500	1.6500	1.6500	1.6500	-5.714%	20	328	+273.333%
2026-05-14	1.8000	1.9000	1.7500	1.7500	+9.375%	45	348	+252.000%
2026-05-13	1.7600	1.7600	1.5000	1.6000	-20.000%	12	355	+285.000%
2026-05-11	2.3500	2.3500	1.9500	2.0000	-23.077%	22	355	+208.000%
2026-05-08	2.6000	2.6000	2.6000	2.6000	-7.801%	1	346	+136.923%
2026-05-07	2.9300	2.9300	2.8000	2.8200	+3.297%	6	345	+118.440%
2026-05-06	2.7300	2.7300	2.5600	2.7300	+11.429%	32	342	+125.641%
2026-05-05	2.6000	2.6000	2.4000	2.4500	-20.712%	6	352	+151.429%
2026-05-04	3.1900	3.1900	3.0900	3.0900	+3.000%	22	350	+99.353%
2026-05-01	3.2000	3.2500	3.0000	3.0000	-16.667%	14	338	+105.333%
2026-04-30	3.6000	3.6000	3.6000	3.6000	+16.129%	1	338	+71.111%
2026-04-29	2.9000	3.1000	2.9000	3.1000	-7.463%	4	338	+98.710%
2026-04-28	3.3000	3.3500	3.2500	3.3500	-22.989%	8	335	+83.881%
2026-04-24	4.3500	4.3500	4.3500	4.3500	-2.247%	1	329	+41.609%
2026-04-23	4.4000	4.4500	4.4000	4.4500	+1.136%	4	329	+38.427%
2026-04-22	4.6500	4.6500	4.2500	4.4000	-6.183%	16	326	+40.000%
2026-04-21	5.2300	5.2300	4.6600	4.6900	-6.012%	10	304	+31.343%
2026-04-20	4.9000	4.9900	4.9000	4.9900	+5.053%	9	304	+23.447%
2026-04-17	5.6100	5.6100	4.7100	4.7500	-12.844%	43	300	+29.684%
2026-04-15	5.5000	5.5500	5.4500	5.4500	+11.224%	7	265	+13.028%
2026-04-14	4.8300	5.0000	4.6500	4.9000	+22.500%	29	260	+25.714%
2026-04-09	3.4500	4.0000	3.3000	4.0000	-3.614%	20	251	+54.000%
2026-04-08	4.5600	4.5600	4.1500	4.1500	+20.991%	6	250	+48.434%
2026-04-07	3.5600	3.7200	3.4300	3.4300	-17.349%	17	246	+79.592%
2026-04-06	4.1000	4.1500	4.1000	4.1500	+19.597%	2	230	+48.434%
2026-04-02	3.8000	3.8000	3.3000	3.4700	-8.684%	145	219	+77.522%
2026-04-01	4.1500	4.2000	3.8000	3.8000	+16.208%	133	219	+62.105%
2026-03-31	3.3500	3.3500	3.0000	3.2700	-11.622%	24	116	+88.379%
2026-03-30	3.7500	3.7500	3.7000	3.7000	-3.896%	2	119	+66.486%
2026-03-27	4.5000	4.5000	3.8500	3.8500	-26.667%	4	118	+60.000%
2026-03-26	5.5000	5.5000	5.2500	5.2500	-15.323%	7	119	+17.333%
2026-03-25	5.8000	6.2000	5.8000	6.2000	+5.983%	25	116	-0.645%
2026-03-24	6.9000	6.9000	5.8500	5.8500	-17.837%	8	111	+5.299%
2026-03-23	7.1200	7.1200	7.1200	7.1200	-3.784%	13	116	-13.483%
2026-03-20	8.0300	8.0300	7.4000	7.4000	-5.972%	5	121	-16.757%
2026-03-19	6.8000	7.8700	6.8000	7.8700	+8.253%	3	126	-21.728%
2026-03-18	8.1500	8.1500	7.2700	7.2700	-16.437%	7	126	-15.268%
2026-03-17	8.5500	8.7000	8.5500	8.7000	+8.750%	18	122	-29.195%
2026-03-16	8.0500	8.0500	8.0000	8.0000	+2.564%	7	122	-23.000%
2026-03-13	7.7400	7.8000	7.7400	7.8000	-2.256%	3	122	-21.026%
2026-03-12	9.2500	9.2500	7.9800	7.9800	-28.750%	10	121	-22.807%
2026-03-11	11.2000	11.2000	11.2000	11.2000	-2.269%	7	121	-45.000%
2026-03-10	10.4000	11.5000	10.4000	11.4600	+15.875%	12	114	-46.248%
2026-03-09	8.6000	9.8900	8.5200	9.8900	-20.242%	24	107	-37.715%
2026-03-06	11.8500	12.4000	11.8500	12.4000	+13.242%	8	104	-50.323%
2026-03-04	11.5600	11.5600	10.9500	10.9500	-8.291%	6	102	-43.744%
2026-03-03	11.9200	11.9400	11.7900	11.9400	-0.748%	4	100	-48.409%
2026-03-02	13.9500	13.9500	12.0300	12.0300	-40.298%	5	97	-48.795%
2026-02-26	20.2300	20.2300	20.1500	20.1500	-0.885%	70	96	-69.429%
2026-02-24	20.7900	20.7900	19.6500	20.3300	+17.514%	28	120	-69.700%
2026-02-23	17.3000	17.3000	17.3000	17.3000	-11.054%	7	99	-64.393%
2026-02-20	17.9000	20.5000	17.9000	19.4500	+14.143%	9	99	-68.329%
2026-02-19	17.0400	17.0400	17.0400	17.0400	+15.135%	2	98	-63.850%
2026-02-17	14.8000	14.8000	14.8000	14.8000	+23.436%	1	98	-58.378%
2026-02-13	9.4500	11.9900	9.4500	11.9900	+25.681%	60	57	-48.624%
2026-02-12	10.4800	10.7100	9.5400	9.5400	-6.745%	14	57	-35.430%
2026-02-11	8.6500	10.2300	8.6500	10.2300	+7.684%	26	44	-39.785%
2026-02-10	10.0000	10.0000	9.5000	9.5000	-4.137%	2	20	-35.158%
2026-02-09	9.4000	9.9500	9.4000	9.9100	-26.863%	7	20	-37.841%
2026-02-06	12.6400	13.5500	12.6300	13.5500	+25.696%	6	13	-54.539%
2026-02-05	19.2000	19.2000	10.7800	10.7800	-32.625%	5	10	-42.857%
2026-02-04	16.0000	16.0000	16.0000	16.0000	-11.748%	3	11	-61.500%
2026-01-26	18.2000	18.2000	18.1300	18.1300	-15.517%	5	8	-66.023%
2026-01-22	21.6200	21.6200	21.4600	21.4600	+18.564%	5	7	-71.295%
2026-01-12	18.0000	18.1000	18.0000	18.1000	+7.101%	7	4	-65.967%
2026-01-09	16.8900	16.9000	16.8900	16.9000	-5.375%	2	11	-63.550%
2026-01-08	17.8600	17.8600	17.8600	17.8600	+29.891%	1	10	-65.510%
2026-01-07	13.7500	13.7500	13.7500	13.7500	+13.636%	1	10	-55.200%
2026-01-05	12.1000	12.1000	12.1000	12.1000	+8.036%	6	4	-49.091%
2026-01-02	11.6800	11.7000	11.2000	11.2000	-11.742%	3	4	-45.000%
2025-12-30	12.6900	12.6900	12.6900	12.6900	0.000%	1	1	-51.458%