Dark

ELF20260821C85
ELF Aug 21 2026 85.00 Call (ELF260821C00085000)
option OPRA

EOD

Aug 6, 2026

8.70+8.344%(+0.67)212

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.2000	11.7500	7.7900	8.7000	+8.344%	212	8,622	0.000%
2026-08-05	10.0500	10.3900	8.0300	8.0300	-17.641%	119	8,762	+8.344%
2026-08-04	6.3800	9.7500	6.3600	9.7500	+45.306%	162	8,791	-10.769%
2026-08-03	8.0000	8.0000	6.4700	6.7100	+4.193%	41	8,858	+29.657%
2026-07-31	5.7000	6.5300	5.7000	6.4400	+2.222%	22	8,889	+35.093%
2026-07-30	4.5500	6.7300	4.5500	6.3000	-12.500%	43	8,890	+38.095%
2026-07-29	7.5000	7.5000	6.1000	7.2000	-2.041%	32	8,885	+20.833%
2026-07-28	7.7500	9.2000	7.0500	7.3500	-2.649%	90	8,877	+18.367%
2026-07-27	6.0000	7.5500	5.5000	7.5500	+83.698%	593	8,875	+15.232%
2026-07-24	4.2000	4.4000	4.1100	4.1100	-2.837%	31	8,983	+111.679%
2026-07-23	4.9800	5.1200	4.0000	4.2300	-27.069%	1,028	8,983	+105.674%
2026-07-22	6.2000	6.2000	5.8000	5.8000	-1.695%	24	8,659	+50.000%
2026-07-21	5.5000	6.0300	5.3900	5.9000	-2.479%	44	8,649	+47.458%
2026-07-20	4.5200	6.1000	4.5200	6.0500	+68.056%	90	8,651	+43.802%
2026-07-17	4.0500	4.3200	3.5000	3.6000	-14.286%	33	8,666	+141.667%
2026-07-16	4.9000	5.5000	4.1500	4.2000	+2.439%	56	8,680	+107.143%
2026-07-15	4.0000	5.0300	3.6300	4.1000	+24.242%	425	8,696	+112.195%
2026-07-14	4.9000	4.9000	3.3000	3.3000	-29.032%	46	8,327	+163.636%
2026-07-13	5.6500	6.4500	4.3000	4.6500	-13.889%	139	8,326	+87.097%
2026-07-10	5.4000	6.0000	5.2500	5.4000	+2.662%	81	8,311	+61.111%
2026-07-09	4.6200	5.9300	4.2500	5.2600	+8.454%	584	8,286	+65.399%
2026-07-08	5.5400	5.6000	4.1000	4.8500	-4.902%	212	8,010	+79.381%
2026-07-07	4.7000	5.2200	4.0200	5.1000	+12.088%	7,660	7,936	+70.588%
2026-07-06	4.6800	5.3900	4.5500	4.5500	-16.514%	212	426	+91.209%
2026-07-02	6.7200	6.7200	5.0000	5.4500	-20.322%	113	573	+59.633%
2026-07-01	5.0000	7.6000	4.5700	6.8400	+35.446%	62	573	+27.193%
2026-06-30	3.3700	5.1100	3.3700	5.0500	+53.030%	34	545	+72.277%
2026-06-29	2.5500	3.3000	2.5500	3.3000	+29.921%	28	516	+163.636%
2026-06-26	2.4000	2.6400	2.4000	2.5400	+5.394%	4	502	+242.520%
2026-06-25	2.4100	2.4100	2.4100	2.4100	+16.990%	1	500	+260.996%
2026-06-24	2.0600	2.0600	2.0600	2.0600	+3.000%	1	499	+322.330%
2026-06-23	1.8800	2.0000	1.8700	2.0000	-1.961%	7	498	+335.000%
2026-06-22	2.0000	2.0400	2.0000	2.0400	-26.087%	58	492	+326.471%
2026-06-18	2.7100	2.8000	2.7100	2.7600	+20.000%	10	439	+215.217%
2026-06-17	3.6600	3.6600	2.3000	2.3000	-31.138%	7	439	+278.261%
2026-06-16	3.2400	4.3900	3.2400	3.3400	+33.600%	93	439	+160.479%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+19.048%	1	361	+248.000%
2026-06-11	1.6600	2.1000	1.6600	2.1000	+6.599%	4	361	+314.286%
2026-06-10	1.9900	1.9900	1.9700	1.9700	+64.167%	2	358	+341.624%
2026-06-09	1.2600	1.2600	1.1000	1.2000	+8.108%	11	356	+625.000%
2026-06-08	0.9200	1.1100	0.9200	1.1100	+54.167%	4	351	+683.784%
2026-06-05	0.8200	0.8700	0.7200	0.7200	-27.273%	224	352	+1,108.333%
2026-06-04	0.9900	0.9900	0.9900	0.9900	+15.116%	1	208	+778.788%
2026-06-03	1.0400	1.0800	0.8600	0.8600	-21.101%	11	208	+911.628%
2026-06-02	1.0900	1.0900	1.0900	1.0900	-15.504%	2	212	+698.165%
2026-06-01	1.3000	1.3000	1.2900	1.2900	-32.813%	2	214	+574.419%
2026-05-27	2.1500	2.2500	1.9000	1.9200	+50.000%	9	214	+353.125%
2026-05-26	1.2800	1.2800	1.2800	1.2800	+4.918%	2	214	+579.688%
2026-05-22	1.6000	1.6000	1.2200	1.2200	+121.818%	8	215	+613.115%
2026-05-21	0.5500	0.5500	0.5500	0.5500	-63.333%	1	216	+1,481.818%
2026-05-20	1.6300	1.6300	1.5000	1.5000	-33.333%	3	216	+480.000%
2026-05-19	2.2500	2.2500	2.2500	2.2500	+1.810%	1	215	+286.667%
2026-05-18	2.2100	2.2100	2.2100	2.2100	-3.913%	1	215	+293.665%
2026-05-15	2.2500	2.4000	2.2500	2.3000	0.000%	5	215	+278.261%
2026-05-14	2.3000	2.3000	2.3000	2.3000	+5.991%	3	214	+278.261%
2026-05-12	1.9500	2.1700	1.9500	2.1700	-14.902%	2	215	+300.922%
2026-05-11	2.6600	2.6600	2.5500	2.5500	-23.881%	4	215	+241.176%
2026-05-08	3.3500	3.3500	3.3500	3.3500	-9.459%	1	215	+159.701%
2026-05-07	3.7000	3.7000	3.7000	3.7000	+10.119%	3	214	+135.135%
2026-05-06	3.3600	3.3600	3.3600	3.3600	-25.828%	1	214	+158.929%
2026-04-30	4.2000	4.5300	4.2000	4.5300	+9.157%	5	213	+92.053%
2026-04-28	3.9500	4.1500	3.9500	4.1500	-10.753%	141	213	+109.639%
2026-04-27	4.6500	4.6500	4.6500	4.6500	-9.884%	1	272	+87.097%
2026-04-23	4.9000	5.1600	4.9000	5.1600	+7.500%	8	272	+68.605%
2026-04-22	4.8000	4.8000	4.8000	4.8000	-16.376%	1	270	+81.250%
2026-04-21	5.7400	5.7400	5.7400	5.7400	-5.124%	1	270	+51.568%
2026-04-20	6.0500	6.0500	6.0500	6.0500	-8.333%	2	270	+43.802%
2026-04-17	6.5400	6.6000	6.5400	6.6000	-3.367%	4	268	+31.818%
2026-04-16	6.6900	6.8300	6.6900	6.8300	+1.940%	2	269	+27.379%
2026-04-15	6.3500	6.7000	6.3500	6.7000	+14.530%	6	270	+29.851%
2026-04-14	5.9300	5.9300	5.8500	5.8500	+4.464%	6	271	+48.718%
2026-04-13	5.3700	6.1500	5.3700	5.6000	+17.895%	3	267	+55.357%
2026-04-10	4.9500	4.9500	4.7500	4.7500	-4.040%	3	266	+83.158%
2026-04-09	5.0000	5.2000	4.9500	4.9500	+15.116%	8	267	+75.758%
2026-04-07	4.6400	4.6400	4.3000	4.3000	-3.153%	2	264	+102.326%
2026-04-06	4.4400	4.4400	4.4400	4.4400	+11.000%	1	263	+95.946%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-19.679%	140	140	+117.500%
2026-04-01	5.0000	5.0200	4.9800	4.9800	+32.095%	5	140	+74.699%
2026-03-31	4.1500	4.1500	3.7700	3.7700	-16.222%	4	144	+130.769%
2026-03-30	4.6000	4.6500	4.5000	4.5000	-5.263%	10	144	+93.333%
2026-03-27	5.4000	5.4000	4.7500	4.7500	-31.851%	26	136	+83.158%
2026-03-26	6.6000	6.9700	6.6000	6.9700	-0.143%	3	135	+24.821%
2026-03-25	7.0000	7.0000	6.9800	6.9800	-6.560%	4	132	+24.642%
2026-03-24	7.1800	7.4700	7.1800	7.4700	-23.776%	7	129	+16.466%
2026-03-23	9.8000	9.8000	9.8000	9.8000	+30.667%	10	129	-11.224%
2026-03-19	7.5000	7.5000	7.5000	7.5000	-13.892%	2	119	+16.000%
2026-03-18	8.9000	8.9000	8.7100	8.7100	-10.667%	2	121	-0.115%
2026-03-17	10.3500	10.5500	9.7500	9.7500	+2.524%	3	121	-10.769%
2026-03-16	9.6500	9.6500	9.5100	9.5100	-1.756%	3	120	-8.517%
2026-03-12	10.1000	10.1000	9.6800	9.6800	-28.349%	7	119	-10.124%
2026-03-11	13.0500	13.5100	13.0500	13.5100	+0.446%	5	117	-35.603%
2026-03-10	12.0000	13.4500	12.0000	13.4500	+23.281%	6	117	-35.316%
2026-03-09	10.2200	10.9100	10.1500	10.9100	-19.779%	8	115	-20.257%
2026-03-06	13.9900	13.9900	13.6000	13.6000	+2.487%	5	111	-36.029%
2026-03-04	14.0000	14.0000	12.9200	13.2700	-3.280%	82	112	-34.439%
2026-03-03	13.7200	13.7200	13.7200	13.7200	-3.989%	1	59	-36.589%
2026-03-02	16.8500	16.8500	14.2900	14.2900	-35.045%	7	59	-39.118%
2026-02-27	22.0000	22.0000	22.0000	22.0000	+0.640%	1	54	-60.455%
2026-02-25	21.8600	21.8600	21.8600	21.8600	-3.488%	1	53	-60.201%
2026-02-24	22.4800	22.6500	22.4800	22.6500	+1.252%	3	53	-61.589%
2026-02-23	22.3700	22.3700	22.3700	22.3700	+1.682%	2	51	-61.109%
2026-02-20	23.0500	23.2800	21.4200	22.0000	+12.417%	18	52	-60.455%
2026-02-19	18.2100	19.5700	18.2100	19.5700	+6.186%	5	55	-55.544%
2026-02-18	18.4300	18.4300	18.4300	18.4300	+6.532%	10	56	-52.794%
2026-02-17	16.9300	17.3000	16.9300	17.3000	+42.975%	2	46	-49.711%
2026-02-12	12.1000	12.1000	12.1000	12.1000	-0.493%	1	45	-28.099%
2026-02-11	10.5200	12.1600	10.5200	12.1600	+5.831%	13	44	-28.454%
2026-02-09	11.0700	11.5000	11.0700	11.4900	-8.810%	12	41	-24.282%
2026-02-05	12.9700	13.0500	12.6000	12.6000	-37.778%	20	47	-30.952%
2026-01-26	20.3000	20.3000	20.2500	20.2500	-11.957%	15	37	-57.037%
2026-01-21	23.0000	23.0000	23.0000	23.0000	+9.524%	10	32	-62.174%
2026-01-14	21.0000	21.0000	21.0000	21.0000	+6.979%	3	22	-58.571%
2026-01-12	19.6300	19.6300	19.6300	19.6300	+4.973%	1	19	-55.680%
2026-01-08	16.5200	19.0000	16.5200	18.7000	+25.084%	18	18	-53.476%
2025-12-24	14.9500	14.9500	14.9500	14.9500	-12.317%	7	8	-41.806%
2025-12-22	17.0500	17.0500	17.0500	17.0500	+15.986%	7	1	-48.974%
2025-12-18	14.7000	14.7000	14.7000	14.7000	0.000%	1	1	-40.816%