Dark

ELF20260821C80
ELF Aug 21 2026 80.00 Call (ELF260821C00080000)
option OPRA

EOD

Aug 6, 2026

13.00+14.236%(+1.62)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.7800	16.4000	11.2700	13.0000	+14.236%	106	1,585	0.000%
2026-08-05	12.0000	13.2000	11.3800	11.3800	-9.467%	7	1,523	+14.236%
2026-08-04	8.9300	12.9900	8.9300	12.5700	+35.161%	44	1,527	+3.421%
2026-08-03	10.8000	10.8000	8.8000	9.3000	+6.529%	25	1,550	+39.785%
2026-07-31	8.3500	9.1400	8.3500	8.7300	-4.066%	8	1,560	+48.912%
2026-07-30	7.4900	9.1000	7.4900	9.1000	-5.405%	11	1,565	+42.857%
2026-07-29	9.4400	9.6200	9.4000	9.6200	+1.370%	3	1,564	+35.135%
2026-07-28	11.5500	11.5500	9.4900	9.4900	-5.572%	29	1,564	+36.986%
2026-07-27	7.8900	10.0500	7.7000	10.0500	+66.116%	344	1,570	+29.353%
2026-07-24	6.0500	6.0500	6.0500	6.0500	+0.833%	2	1,660	+114.876%
2026-07-23	6.8500	6.8500	5.7000	6.0000	-25.466%	14	1,660	+116.667%
2026-07-22	8.0000	8.1500	7.9500	8.0500	+0.625%	11	1,655	+61.491%
2026-07-21	7.2900	8.4000	7.2900	8.0000	-3.614%	51	1,657	+62.500%
2026-07-20	5.1500	8.3000	5.1500	8.3000	+61.479%	83	1,641	+56.627%
2026-07-17	5.3500	6.0500	4.8300	5.1400	-10.609%	50	1,624	+152.918%
2026-07-16	6.8900	7.3900	5.7500	5.7500	+2.862%	43	1,597	+126.087%
2026-07-15	6.3500	6.5500	5.5000	5.5900	+17.191%	21	1,618	+132.558%
2026-07-14	6.6300	6.7500	4.7700	4.7700	-24.286%	32	1,613	+172.537%
2026-07-13	6.2000	7.4900	5.8000	6.3000	-11.888%	78	1,609	+106.349%
2026-07-10	7.5900	7.7000	6.9300	7.1500	+4.227%	24	1,556	+81.818%
2026-07-09	6.6500	7.8000	6.6500	6.8600	+5.538%	30	1,556	+89.504%
2026-07-08	6.6500	6.6500	5.8100	6.5000	-1.366%	19	1,547	+100.000%
2026-07-07	6.5500	6.5900	5.4000	6.5900	+8.926%	20	1,536	+97.269%
2026-07-06	6.8000	6.8000	6.0500	6.0500	-17.123%	17	1,527	+114.876%
2026-07-02	8.1300	9.2200	6.8600	7.3000	-17.045%	34	1,507	+78.082%
2026-07-01	6.0000	9.7700	5.3000	8.8000	+29.412%	189	1,507	+47.727%
2026-06-30	4.1800	6.8000	4.1800	6.8000	+51.111%	548	1,424	+91.176%
2026-06-29	3.8600	4.5000	3.5000	4.5000	+28.571%	403	1,181	+188.889%
2026-06-26	3.5000	3.9000	3.4100	3.5000	+7.692%	237	899	+271.429%
2026-06-25	3.1600	3.3400	3.1600	3.2500	+8.333%	26	710	+300.000%
2026-06-24	3.0500	3.6500	3.0000	3.0000	+6.383%	45	705	+333.333%
2026-06-23	2.6200	2.8200	2.5100	2.8200	+6.415%	27	673	+360.993%
2026-06-22	2.6500	2.6500	2.6500	2.6500	-26.389%	2	672	+390.566%
2026-06-18	3.6000	3.7500	3.6000	3.6000	+15.016%	7	650	+261.111%
2026-06-17	4.3800	4.3800	3.1300	3.1300	-31.808%	46	650	+315.335%
2026-06-16	4.0000	5.5000	4.0000	4.5900	+35.000%	141	650	+183.224%
2026-06-15	3.4000	3.8400	3.0000	3.4000	+19.298%	47	530	+282.353%
2026-06-12	2.9000	3.0500	2.8500	2.8500	+1.064%	5	510	+356.140%
2026-06-11	2.4600	2.8200	2.3800	2.8200	+17.012%	42	506	+360.993%
2026-06-10	2.0000	2.9200	2.0000	2.4100	+40.116%	29	486	+439.419%
2026-06-09	1.7000	2.3500	1.3800	1.7200	+32.308%	332	486	+655.814%
2026-06-08	1.3000	1.9100	1.3000	1.3000	0.000%	34	263	+900.000%
2026-06-05	1.3000	1.3000	1.0000	1.3000	+5.691%	17	236	+900.000%
2026-06-04	1.4200	1.4200	1.2300	1.2300	-3.906%	5	224	+956.911%
2026-06-03	1.3300	1.3300	1.2500	1.2800	-9.859%	3	223	+915.625%
2026-06-02	1.5100	1.5100	1.4200	1.4200	+1.429%	14	221	+815.493%
2026-06-01	1.9400	1.9400	1.4000	1.4000	-34.884%	6	223	+828.571%
2026-05-29	2.3500	2.3500	2.1500	2.1500	-4.444%	33	222	+504.651%
2026-05-28	2.3000	2.5000	2.2500	2.2500	-10.359%	35	241	+477.778%
2026-05-27	2.0000	3.0000	1.7100	2.5100	+56.875%	37	222	+417.928%
2026-05-26	1.6000	1.7800	1.4000	1.6000	+10.345%	13	219	+712.500%
2026-05-22	1.8000	2.3800	1.4500	1.4500	-8.228%	7	224	+796.552%
2026-05-21	1.6500	1.6800	1.5700	1.5800	-24.038%	7	224	+722.785%
2026-05-20	2.2000	2.4000	2.0800	2.0800	-11.489%	3	224	+525.000%
2026-05-19	2.2500	2.3500	2.2500	2.3500	-22.185%	6	218	+453.191%
2026-05-18	3.0600	3.0600	3.0200	3.0200	+0.667%	6	218	+330.464%
2026-05-15	3.0100	3.0200	3.0000	3.0000	+7.914%	21	218	+333.333%
2026-05-14	2.5700	2.8600	2.5700	2.7800	+14.876%	5	208	+367.626%
2026-05-13	2.4200	2.4200	2.4200	2.4200	-9.363%	1	203	+437.190%
2026-05-12	2.7800	2.7800	2.6700	2.6700	-11.000%	2	203	+386.891%
2026-05-11	3.7000	3.7000	3.0000	3.0000	-40.594%	9	203	+333.333%
2026-05-07	4.9000	5.0500	4.7300	5.0500	+6.316%	6	203	+157.426%
2026-05-04	4.6000	4.8300	4.6000	4.7500	+9.700%	7	201	+173.684%
2026-05-01	4.6500	4.6500	4.3300	4.3300	-15.595%	5	199	+200.231%
2026-04-30	5.1300	5.1300	5.1300	5.1300	+8.917%	1	199	+153.411%
2026-04-29	4.6500	4.7200	4.5500	4.7100	-5.231%	10	198	+176.008%
2026-04-28	5.0600	5.0600	4.8600	4.9700	-17.167%	5	200	+161.569%
2026-04-27	6.0000	6.0000	6.0000	6.0000	-13.295%	4	196	+116.667%
2026-04-23	6.9200	6.9200	6.9200	6.9200	+10.543%	1	194	+87.861%
2026-04-22	6.7400	6.7400	6.2600	6.2600	-17.632%	14	193	+107.668%
2026-04-21	7.6000	7.6000	7.6000	7.6000	+0.662%	1	192	+71.053%
2026-04-20	7.1400	7.5500	7.1400	7.5500	-8.485%	54	192	+72.185%
2026-04-17	8.2500	8.2500	8.2500	8.2500	0.000%	1	142	+57.576%
2026-04-15	7.6000	8.2500	7.6000	8.2500	+7.143%	30	141	+57.576%
2026-04-14	7.7700	7.8000	7.7000	7.7000	+10.000%	17	134	+68.831%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+16.667%	1	119	+85.714%
2026-04-10	6.3500	6.3500	6.0000	6.0000	-1.639%	2	119	+116.667%
2026-04-09	6.1000	6.1000	6.1000	6.1000	0.000%	1	119	+113.115%
2026-04-08	6.6000	6.6000	6.1000	6.1000	+14.019%	2	119	+113.115%
2026-04-07	5.5000	5.5000	5.3500	5.3500	-13.710%	6	117	+142.991%
2026-04-06	5.2500	6.2000	5.2500	6.2000	+2.479%	13	111	+109.677%
2026-04-01	5.8000	6.3000	5.8000	6.0500	+22.222%	11	111	+114.876%
2026-03-31	5.1900	5.2500	4.7000	4.9500	-1.394%	29	106	+162.626%
2026-03-30	5.4300	6.1500	5.0200	5.0200	-12.544%	107	96	+158.964%
2026-03-27	6.4000	6.4000	5.7400	5.7400	-32.471%	16	117	+126.481%
2026-03-25	7.9900	8.5000	7.9900	8.5000	-0.585%	5	107	+52.941%
2026-03-24	9.3100	9.3100	8.5500	8.5500	-26.038%	13	108	+52.047%
2026-03-23	11.0000	11.5600	11.0000	11.5600	+4.805%	13	96	+12.457%
2026-03-20	11.0300	11.0300	11.0300	11.0300	+12.551%	1	102	+17.860%
2026-03-19	9.8000	9.8000	9.8000	9.8000	-2.000%	1	103	+32.653%
2026-03-18	10.3300	10.4400	10.0000	10.0000	-16.037%	5	102	+30.000%
2026-03-17	11.9100	11.9100	11.9100	11.9100	+5.398%	1	100	+9.152%
2026-03-16	11.3000	11.3000	11.3000	11.3000	+2.448%	1	100	+15.044%
2026-03-13	11.1000	12.0000	11.0300	11.0300	-0.631%	4	99	+17.860%
2026-03-12	11.5200	11.7400	11.1000	11.1000	-25.000%	8	96	+17.117%
2026-03-10	14.8000	14.8000	14.8000	14.8000	+7.169%	2	92	-12.162%
2026-03-09	12.3400	13.8100	11.8900	13.8100	-13.688%	20	92	-5.865%
2026-03-05	15.2000	16.0000	15.2000	16.0000	+2.106%	4	93	-18.750%
2026-03-04	16.0600	16.0600	15.0500	15.6700	-37.194%	9	93	-17.039%
2026-02-26	26.3000	26.3000	24.9500	24.9500	-3.705%	83	94	-47.896%
2026-02-24	25.2200	26.0000	25.2200	25.9100	+9.556%	8	20	-49.826%
2026-02-23	25.1700	25.1700	23.6500	23.6500	-1.704%	3	19	-45.032%
2026-02-20	22.9700	26.0500	22.9700	24.0600	+8.427%	15	19	-45.968%
2026-02-19	22.3000	22.3000	22.1900	22.1900	+7.510%	2	13	-41.415%
2026-02-18	20.6400	20.6400	20.6400	20.6400	+3.200%	1	15	-37.016%
2026-02-17	20.4700	20.4700	20.0000	20.0000	+27.389%	2	16	-35.000%
2026-02-13	13.3100	16.1000	13.3100	15.7000	+10.175%	9	13	-17.197%
2026-02-12	14.2500	14.2500	14.2500	14.2500	+1.858%	1	13	-8.772%
2026-02-11	12.2000	13.9900	12.2000	13.9900	-3.517%	3	13	-7.076%
2026-02-10	14.5000	14.5000	14.5000	14.5000	+11.624%	1	10	-10.345%
2026-02-09	13.5000	13.5000	12.9900	12.9900	-25.856%	3	10	+0.077%
2026-02-06	17.5200	17.5200	17.5200	17.5200	-20.903%	3	8	-25.799%
2026-02-04	22.1500	22.1500	22.1500	22.1500	-7.050%	1	7	-41.309%
2026-01-16	23.8300	23.8300	23.8300	23.8300	+8.318%	1	5	-45.447%
2026-01-08	22.0000	22.0000	22.0000	22.0000	+25.356%	1	5	-40.909%
2026-01-07	17.5500	17.5500	17.5500	17.5500	+6.882%	1	5	-25.926%
2025-12-30	16.4200	16.4200	16.4200	16.4200	-3.412%	1	5	-20.828%
2025-12-24	17.0000	17.0000	17.0000	17.0000	-1.449%	1	3	-23.529%
2025-12-22	16.8200	17.2500	16.8200	17.2500	0.000%	5	3	-24.638%