Dark

ELF20260821C75
ELF Aug 21 2026 75.00 Call (ELF260821C00075000)
option OPRA

EOD

Aug 6, 2026

18.30+11.179%(+1.84)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.2000	20.7500	15.5400	18.3000	+11.179%	31	2,881	0.000%
2026-08-05	16.2000	16.8100	16.2000	16.4600	+1.168%	17	2,874	+11.179%
2026-08-04	11.9000	16.3000	11.9000	16.2700	+36.953%	6	2,884	+12.477%
2026-08-03	13.9000	13.9500	11.5000	11.8800	+1.538%	17	2,888	+54.040%
2026-07-31	11.4500	11.9600	11.0500	11.7000	+0.862%	20	2,899	+56.410%
2026-07-30	11.9000	11.9000	11.6000	11.6000	-1.944%	8	2,901	+57.759%
2026-07-29	12.0000	12.9300	11.6300	11.8300	-11.386%	19	2,904	+54.691%
2026-07-28	14.3000	14.7000	13.3500	13.3500	+1.908%	4	2,909	+37.079%
2026-07-27	11.1600	13.1000	10.3500	13.1000	+60.147%	24	2,913	+39.695%
2026-07-24	7.5500	8.6000	7.5500	8.1800	+2.250%	24	2,935	+123.716%
2026-07-23	8.0000	8.0000	8.0000	8.0000	-24.670%	2	2,941	+128.750%
2026-07-22	10.8100	11.4000	10.6200	10.6200	-0.375%	8	2,943	+72.316%
2026-07-21	9.9000	10.6600	9.9000	10.6600	+1.524%	11	2,944	+71.670%
2026-07-20	10.0000	10.5000	9.8000	10.5000	+46.240%	31	2,951	+74.286%
2026-07-17	7.1800	7.1800	7.1800	7.1800	-10.250%	2	2,977	+154.875%
2026-07-16	9.2000	9.9000	8.0000	8.0000	+10.345%	50	2,975	+128.750%
2026-07-15	7.0500	8.9900	7.0500	7.2500	+7.407%	28	2,959	+152.414%
2026-07-14	8.5500	8.5500	6.5000	6.7500	-15.625%	18	2,957	+171.111%
2026-07-13	8.6000	8.6000	8.0000	8.0000	-14.439%	73	2,955	+128.750%
2026-07-10	9.2500	10.0600	9.2500	9.3500	+4.703%	40	3,013	+95.722%
2026-07-09	8.5800	10.0000	8.5800	8.9300	+6.946%	23	3,016	+104.927%
2026-07-08	9.1200	9.1200	7.4000	8.3500	-2.907%	23	3,014	+119.162%
2026-07-07	8.8700	8.8700	7.0000	8.6000	+10.256%	16	3,005	+112.791%
2026-07-06	8.2200	8.8500	7.8000	7.8000	-18.665%	53	3,009	+134.615%
2026-07-02	10.7500	10.7500	8.7000	9.5900	-16.245%	63	3,052	+90.824%
2026-07-01	8.6300	12.2200	7.5000	11.4500	+33.140%	2,274	3,052	+59.825%
2026-06-30	5.9200	8.8100	5.9200	8.6000	+43.333%	4,497	3,323	+112.791%
2026-06-29	5.0600	6.0000	5.0000	6.0000	+26.316%	72	1,230	+205.000%
2026-06-26	5.3000	5.3100	4.7500	4.7500	+5.556%	50	1,223	+285.263%
2026-06-25	4.5000	4.7000	4.1400	4.5000	+7.143%	26	1,190	+306.667%
2026-06-24	4.2000	4.9500	3.9500	4.2000	+9.091%	53	1,179	+335.714%
2026-06-23	3.7500	3.8500	3.4000	3.8500	+1.316%	54	1,184	+375.325%
2026-06-22	4.6700	4.6700	3.7500	3.8000	-15.556%	9	1,214	+381.579%
2026-06-18	4.8000	5.0000	4.5000	4.5000	+10.024%	159	1,279	+306.667%
2026-06-17	6.2900	6.5300	4.0900	4.0900	-31.261%	66	1,279	+347.433%
2026-06-16	4.8000	7.3500	4.8000	5.9500	+34.009%	75	1,279	+207.563%
2026-06-15	4.2500	5.0000	4.2500	4.4400	+14.139%	525	1,236	+312.162%
2026-06-12	3.6500	3.9000	3.6000	3.8900	+9.577%	9	760	+370.437%
2026-06-11	3.2400	3.5500	3.2400	3.5500	-4.054%	3	757	+415.493%
2026-06-10	2.5500	3.9000	2.5500	3.7000	+49.194%	51	755	+394.595%
2026-06-09	2.5200	2.8500	1.8700	2.4800	+28.497%	64	739	+637.903%
2026-06-08	1.8400	2.1500	1.8400	1.9300	+38.849%	29	733	+848.187%
2026-06-05	1.9000	1.9000	1.3100	1.3900	-19.186%	27	715	+1,216.547%
2026-06-04	1.6400	1.7500	1.6400	1.7200	+1.176%	18	715	+963.953%
2026-06-03	1.8200	1.8200	1.5700	1.7000	-9.091%	90	700	+976.471%
2026-06-02	2.1000	2.2500	1.8700	1.8700	-20.426%	135	647	+878.610%
2026-06-01	2.4900	2.4900	2.2000	2.3500	-17.544%	89	603	+678.723%
2026-05-29	3.0800	3.0800	2.8500	2.8500	-8.065%	65	585	+542.105%
2026-05-28	2.9200	3.1500	2.9200	3.1000	-6.627%	56	599	+490.323%
2026-05-27	2.6800	4.0000	2.6800	3.3200	+54.419%	46	598	+451.205%
2026-05-26	1.6900	2.4000	1.6900	2.1500	+7.500%	40	593	+751.163%
2026-05-22	2.0900	2.0900	1.9500	2.0000	-3.382%	38	574	+815.000%
2026-05-21	1.9800	2.1400	1.8200	2.0700	-17.530%	364	259	+784.058%
2026-05-20	2.6000	2.9000	2.4500	2.5100	-13.448%	37	259	+629.084%
2026-05-19	3.0500	3.0900	2.9000	2.9000	-20.548%	8	268	+531.034%
2026-05-18	3.6500	3.6500	3.6500	3.6500	-8.291%	15	268	+401.370%
2026-05-15	3.6000	3.9800	3.6000	3.9800	+9.041%	12	268	+359.799%
2026-05-14	3.5200	3.6500	3.5200	3.6500	+10.606%	9	258	+401.370%
2026-05-13	3.0400	3.3000	3.0400	3.3000	-7.042%	7	246	+454.545%
2026-05-12	3.5000	3.5500	3.5000	3.5500	+1.429%	3	246	+415.493%
2026-05-11	4.1000	4.1000	3.5000	3.5000	-39.130%	4	246	+422.857%
2026-05-07	6.1000	6.1000	5.7500	5.7500	+12.745%	5	244	+218.261%
2026-05-06	5.2500	5.2500	5.1000	5.1000	+9.677%	8	242	+258.824%
2026-05-05	5.5000	5.5000	4.6500	4.6500	-22.500%	22	238	+293.548%
2026-05-04	5.9500	6.0000	5.9500	6.0000	+8.303%	7	221	+205.000%
2026-05-01	5.5000	5.5500	5.5000	5.5400	-6.419%	10	212	+230.325%
2026-04-29	5.6500	5.9200	5.6500	5.9200	-4.823%	2	212	+209.122%
2026-04-28	6.2200	6.2200	6.2200	6.2200	-6.325%	15	210	+194.212%
2026-04-27	6.6400	6.6400	6.6400	6.6400	-18.025%	1	217	+175.602%
2026-04-24	7.7000	8.2100	7.7000	8.1000	+1.250%	17	216	+125.926%
2026-04-23	8.2500	8.3500	8.0000	8.0000	+3.226%	13	208	+128.750%
2026-04-22	7.9200	7.9200	7.7500	7.7500	-12.921%	12	208	+136.129%
2026-04-21	9.1100	9.9000	8.9000	8.9000	-4.609%	18	208	+105.618%
2026-04-20	8.0000	9.3300	8.0000	9.3300	-9.241%	15	208	+96.141%
2026-04-17	10.0900	10.2800	10.0900	10.2800	+3.525%	2	206	+78.016%
2026-04-15	9.9600	10.1000	9.9300	9.9300	+6.431%	20	206	+84.290%
2026-04-14	9.1800	9.3300	9.1800	9.3300	+7.737%	3	206	+96.141%
2026-04-13	7.5800	8.6600	7.5800	8.6600	+18.793%	20	205	+111.316%
2026-04-10	7.5500	7.5500	7.2900	7.2900	-3.187%	6	191	+151.029%
2026-04-09	6.0200	7.5300	6.0200	7.5300	+5.315%	20	185	+143.028%
2026-04-08	8.9900	8.9900	7.1500	7.1500	+7.519%	3	173	+155.944%
2026-04-07	6.7000	6.7000	6.6500	6.6500	-12.500%	4	173	+175.188%
2026-04-06	6.4800	7.7300	6.4800	7.6000	+19.309%	22	173	+140.789%
2026-04-02	6.4000	6.4000	6.2000	6.3700	-13.802%	10	163	+187.284%
2026-04-01	7.6200	7.6200	7.1700	7.3900	+15.469%	11	163	+147.632%
2026-03-31	6.9000	6.9000	5.8500	6.4000	+1.587%	115	152	+185.938%
2026-03-30	6.7600	7.2400	6.3000	6.3000	-15.436%	162	192	+190.476%
2026-03-27	8.3000	8.3000	7.3900	7.4500	-24.365%	19	154	+145.638%
2026-03-25	10.6500	10.6500	9.8500	9.8500	-1.500%	3	150	+85.787%
2026-03-24	11.0100	11.0600	10.0000	10.0000	-22.179%	11	148	+83.000%
2026-03-20	12.8200	12.8500	12.8200	12.8500	+7.531%	3	143	+42.412%
2026-03-18	12.4500	12.4500	11.9500	11.9500	-14.947%	7	142	+53.138%
2026-03-17	15.0000	15.0000	14.0500	14.0500	+3.843%	41	141	+30.249%
2026-03-16	13.6800	13.6800	13.5300	13.5300	+3.440%	40	142	+35.255%
2026-03-13	14.1200	14.1200	13.0800	13.0800	-0.909%	35	135	+39.908%
2026-03-12	14.7500	14.7500	13.2000	13.2000	-29.032%	43	135	+38.636%
2026-03-11	18.6000	18.6000	18.6000	18.6000	+7.328%	1	97	-1.613%
2026-03-10	16.0500	17.3300	16.0500	17.3300	+10.735%	4	97	+5.597%
2026-03-09	13.7500	15.6500	13.7500	15.6500	-12.128%	69	98	+16.933%
2026-03-05	17.8100	17.8100	17.8100	17.8100	-3.207%	1	99	+2.751%
2026-03-03	18.4000	18.4000	18.4000	18.4000	-2.387%	1	99	-0.543%
2026-03-02	20.2000	20.2000	18.8500	18.8500	-26.367%	6	98	-2.918%
2026-02-27	25.6000	25.6000	25.6000	25.6000	-12.479%	20	95	-28.516%
2026-02-24	27.2000	29.2500	27.2000	29.2500	+14.706%	3	115	-37.436%
2026-02-23	25.5000	25.5000	25.5000	25.5000	-5.204%	20	115	-28.235%
2026-02-20	26.9000	26.9000	26.9000	26.9000	+17.879%	1	95	-31.970%
2026-02-18	22.8200	22.8200	22.8200	22.8200	+7.642%	1	95	-19.807%
2026-02-17	22.0000	22.1000	21.2000	21.2000	+13.612%	3	95	-13.679%
2026-02-13	18.6600	18.6600	18.6600	18.6600	+16.625%	54	44	-1.929%
2026-02-12	16.0000	16.0000	16.0000	16.0000	-1.840%	1	44	+14.375%
2026-02-11	13.7000	16.3000	13.7000	16.3000	+6.536%	7	43	+12.270%
2026-02-10	15.0500	17.1500	15.0500	15.3000	+0.328%	36	42	+19.608%
2026-02-09	15.9000	15.9000	14.4700	15.2500	-21.795%	48	45	+20.000%
2026-02-06	18.4000	21.2500	18.4000	19.5000	+16.766%	3	21	-6.154%
2026-02-05	16.7000	16.7000	16.7000	16.7000	-35.095%	9	20	+9.581%
2026-01-20	25.7300	25.7300	25.7300	25.7300	-1.981%	1	11	-28.877%
2026-01-15	25.8300	26.2500	25.8300	26.2500	+5.000%	4	10	-30.286%
2026-01-12	25.0000	25.0000	25.0000	25.0000	+19.904%	2	8	-26.800%
2026-01-07	20.8500	20.8500	20.8500	20.8500	+19.143%	2	8	-12.230%
2026-01-05	17.7000	17.7000	17.5000	17.5000	-3.047%	3	4	+4.571%
2026-01-02	17.2500	18.1000	17.2500	18.0500	-3.476%	3	4	+1.385%
2025-12-23	18.7000	18.7000	18.7000	18.7000	0.000%	3	3	-2.139%