Dark

ELF20260821C70
ELF Aug 21 2026 70.00 Call (ELF260821C00070000)
option OPRA

EOD

Aug 6, 2026

24.00+15.886%(+3.29)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.7100	25.2500	22.7100	24.0000	+15.886%	35	910	0.000%
2026-08-05	19.7600	21.1800	19.7600	20.7100	+2.272%	12	943	+15.886%
2026-08-04	16.1500	20.3500	16.1500	20.2500	+28.327%	23	953	+18.519%
2026-08-03	15.7800	15.7800	15.7800	15.7800	-2.230%	1	960	+52.091%
2026-07-31	16.1400	16.1400	16.1400	16.1400	+6.394%	1	961	+48.699%
2026-07-30	15.5900	15.5900	15.1700	15.1700	+1.133%	13	960	+58.207%
2026-07-29	15.0000	15.0000	15.0000	15.0000	-7.063%	2	973	+60.000%
2026-07-28	17.0000	17.8800	16.0300	16.1400	-0.677%	16	971	+48.699%
2026-07-27	13.4500	16.2500	13.4500	16.2500	+55.502%	4	976	+47.692%
2026-07-24	11.0200	11.0200	10.4500	10.4500	-4.566%	3	977	+129.665%
2026-07-23	10.8000	10.9500	10.4000	10.9500	-18.889%	12	977	+119.178%
2026-07-22	14.5000	14.5000	13.5000	13.5000	-0.442%	8	977	+77.778%
2026-07-21	12.0000	13.5600	12.0000	13.5600	-0.294%	2	977	+76.991%
2026-07-20	11.7200	13.6000	11.7200	13.6000	+48.310%	167	977	+76.471%
2026-07-17	9.7000	9.7000	9.1700	9.1700	-14.219%	11	818	+161.723%
2026-07-16	10.6900	10.6900	10.6900	10.6900	+11.123%	1	827	+124.509%
2026-07-15	9.4000	11.0000	9.4000	9.6200	+6.298%	7	828	+149.480%
2026-07-14	10.2600	10.2600	9.0500	9.0500	-13.810%	21	830	+165.193%
2026-07-13	12.5500	12.5500	10.5000	10.5000	-14.146%	22	830	+128.571%
2026-07-10	12.2300	12.2300	12.2300	12.2300	+6.533%	5	829	+96.239%
2026-07-09	11.4800	11.4800	11.4800	11.4800	+17.744%	3	829	+109.059%
2026-07-08	10.7300	10.7300	9.7500	9.7500	-7.495%	12	829	+146.154%
2026-07-07	9.7000	10.6000	8.3500	10.5400	+2.330%	23	817	+127.704%
2026-07-06	10.7100	11.2300	10.3000	10.3000	-10.435%	25	813	+133.010%
2026-07-02	11.3700	12.2000	11.3700	11.5000	-17.857%	14	802	+108.696%
2026-07-01	10.2500	15.0800	10.2500	14.0000	+27.273%	68	802	+71.429%
2026-06-30	7.9000	11.4000	7.9000	11.0000	+30.952%	71	807	+118.182%
2026-06-29	7.1000	8.4000	6.8500	8.4000	+32.283%	69	835	+185.714%
2026-06-26	6.0100	7.1000	6.0100	6.3500	+8.547%	32	819	+277.953%
2026-06-25	6.1000	6.3500	5.6000	5.8500	+3.175%	117	803	+310.256%
2026-06-24	5.7000	6.6000	5.6000	5.6700	+6.981%	41	786	+323.280%
2026-06-23	5.0000	5.3000	4.7400	5.3000	+6.000%	41	778	+352.830%
2026-06-22	6.0300	6.0500	5.0000	5.0000	-21.875%	43	774	+380.000%
2026-06-18	6.3800	6.6000	6.3500	6.4000	+6.312%	7	763	+275.000%
2026-06-17	7.0800	8.0400	6.0200	6.0200	-25.310%	66	763	+298.671%
2026-06-16	6.7000	9.4100	6.6800	8.0600	+28.960%	119	763	+197.767%
2026-06-15	6.5000	6.7200	5.9000	6.2500	+18.821%	39	710	+284.000%
2026-06-12	5.1000	5.4300	5.0000	5.2600	+0.190%	22	710	+356.274%
2026-06-11	3.8200	5.2500	3.8200	5.2500	+18.778%	6	711	+357.143%
2026-06-10	3.2500	5.1500	3.2000	4.4200	+38.125%	183	710	+442.986%
2026-06-09	2.6500	3.4000	2.5000	3.2000	+37.339%	1,003	767	+650.000%
2026-06-08	2.0000	2.8100	2.0000	2.3300	+25.946%	21	284	+930.043%
2026-06-05	2.3900	2.3900	1.8300	1.8500	-17.778%	10	285	+1,197.297%
2026-06-04	2.4900	2.4900	2.2500	2.2500	-7.407%	16	284	+966.667%
2026-06-03	2.3700	2.4300	2.2200	2.4300	-10.662%	12	291	+887.654%
2026-06-02	2.7000	2.8000	2.7000	2.7200	-13.099%	13	282	+782.353%
2026-06-01	3.3000	3.3000	2.9500	3.1300	-15.405%	17	282	+666.773%
2026-05-29	4.3500	4.3500	3.7000	3.7000	-9.314%	10	281	+548.649%
2026-05-28	4.0700	4.0800	3.9500	4.0800	-8.315%	12	276	+488.235%
2026-05-27	3.6000	5.0500	3.6000	4.4500	+43.548%	62	273	+439.326%
2026-05-26	2.7500	3.1500	2.3900	3.1000	+16.541%	99	254	+674.194%
2026-05-22	3.4000	3.5000	2.6100	2.6600	-5.000%	33	210	+802.256%
2026-05-21	3.3000	3.6000	2.5900	2.8000	-20.000%	34	200	+757.143%
2026-05-20	3.4000	3.8500	3.1100	3.5000	-6.667%	46	200	+585.714%
2026-05-19	3.8500	4.0600	3.7500	3.7500	-13.194%	8	178	+540.000%
2026-05-18	5.0400	5.1600	4.3200	4.3200	-8.861%	4	178	+455.556%
2026-05-15	5.0000	5.0000	4.7400	4.7400	+7.240%	4	178	+406.329%
2026-05-14	4.6000	4.6500	4.4200	4.4200	+10.500%	30	184	+442.986%
2026-05-13	4.2500	4.2500	4.0000	4.0000	-8.046%	7	172	+500.000%
2026-05-12	4.2200	4.3500	4.2200	4.3500	-12.298%	4	172	+451.724%
2026-05-11	5.3000	5.3000	4.8000	4.9600	-25.414%	33	172	+383.871%
2026-05-08	6.6500	6.6500	6.6500	6.6500	-13.185%	1	169	+260.902%
2026-05-07	7.6000	7.6600	7.3500	7.6600	+14.328%	10	168	+213.316%
2026-05-06	7.0200	7.0200	6.7000	6.7000	+8.065%	13	169	+258.209%
2026-05-05	6.2000	6.2000	6.2000	6.2000	-16.216%	1	156	+287.097%
2026-05-04	7.0000	7.4000	7.0000	7.4000	+8.824%	12	156	+224.324%
2026-05-01	8.2200	8.2200	6.8000	6.8000	-11.688%	5	154	+252.941%
2026-04-30	7.6000	7.7000	7.6000	7.7000	+9.531%	2	154	+211.688%
2026-04-29	8.3600	8.4000	7.0000	7.0300	-9.290%	11	156	+241.394%
2026-04-28	7.8700	7.8700	7.7000	7.7500	-9.568%	16	150	+209.677%
2026-04-27	8.9300	8.9300	8.3700	8.5700	-13.083%	9	145	+180.047%
2026-04-24	10.1000	10.1000	9.8600	9.8600	-5.101%	18	145	+143.408%
2026-04-23	10.7000	10.7000	10.3800	10.3900	+8.910%	5	152	+130.991%
2026-04-22	9.7700	9.7700	9.5400	9.5400	-13.273%	7	147	+151.572%
2026-04-21	11.1200	11.1200	11.0000	11.0000	-1.434%	17	141	+118.182%
2026-04-20	11.1600	11.1600	11.1600	11.1600	-8.972%	1	134	+115.054%
2026-04-16	12.2600	12.2600	12.2600	12.2600	+1.322%	1	134	+95.759%
2026-04-15	11.6000	12.1500	11.6000	12.1000	+6.047%	47	133	+98.347%
2026-04-14	11.1000	11.4100	11.1000	11.4100	+9.712%	17	96	+110.342%
2026-04-13	10.3900	10.4000	10.3900	10.4000	+7.216%	20	89	+130.769%
2026-04-10	9.2500	9.7000	9.1500	9.7000	+5.435%	4	76	+147.423%
2026-04-09	7.5400	9.2000	7.5400	9.2000	+10.180%	17	78	+160.870%
2026-04-08	10.2600	10.2600	8.3500	8.3500	0.000%	18	85	+187.425%
2026-04-07	7.8200	8.3500	7.8200	8.3500	-10.695%	14	77	+187.425%
2026-04-06	8.4000	9.3500	8.4000	9.3500	+20.645%	5	67	+156.684%
2026-04-02	8.3000	8.5300	7.7500	7.7500	-13.117%	3	68	+209.677%
2026-04-01	8.8200	8.9200	8.8200	8.9200	+13.198%	3	68	+169.058%
2026-03-31	8.3000	8.3000	7.2000	7.8800	-1.500%	32	66	+204.569%
2026-03-30	8.5500	8.5500	8.0000	8.0000	-4.535%	16	39	+200.000%
2026-03-27	9.6000	9.6000	8.3800	8.3800	-31.311%	13	28	+186.396%
2026-03-24	12.2000	12.2000	12.2000	12.2000	-21.795%	5	17	+96.721%
2026-03-23	15.6000	15.6000	15.6000	15.6000	+9.859%	1	12	+53.846%
2026-03-18	14.2000	14.2000	14.2000	14.2000	-13.939%	1	13	+69.014%
2026-03-17	16.5000	16.5000	16.5000	16.5000	-19.903%	1	12	+45.455%
2026-03-10	20.6000	20.6000	20.6000	20.6000	+19.767%	1	11	+16.505%
2026-03-09	17.2000	17.2000	17.2000	17.2000	-43.791%	1	10	+39.535%
2026-02-25	30.6000	30.6000	30.6000	30.6000	+78.947%	1	9	-21.569%
2026-02-11	17.1000	17.1000	17.1000	17.1000	+2.888%	3	9	+40.351%
2026-02-10	17.4000	17.4000	16.6200	16.6200	-6.682%	3	9	+44.404%
2026-02-09	17.4300	17.8100	16.8200	17.8100	-8.667%	5	11	+34.756%
2026-02-05	22.9000	22.9000	19.5000	19.5000	-32.079%	2	6	+23.077%
2026-01-15	28.0000	28.7100	28.0000	28.7100	+43.550%	3	4	-16.405%
2026-01-06	20.0000	20.0000	20.0000	20.0000	-1.623%	1	2	+20.000%
2026-01-02	20.3300	20.3300	20.3300	20.3300	0.000%	1	1	+18.052%