Dark

ELF20260821C65
ELF Aug 21 2026 65.00 Call (ELF260821C00065000)
option OPRA

EOD

Aug 6, 2026

30.09+34.330%(+7.69)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.7000	30.0900	28.2500	30.0900	+34.330%	19	826	0.000%
2026-08-05	25.0200	25.0200	22.4000	22.4000	+6.667%	2	838	+34.330%
2026-08-04	20.3000	21.0000	20.3000	21.0000	+10.643%	3	839	+43.286%
2026-08-03	21.7400	21.7400	18.4000	18.9800	-2.165%	5	840	+58.535%
2026-07-31	19.4000	19.4000	19.4000	19.4000	+0.258%	1	843	+55.103%
2026-07-29	19.3500	19.3500	19.3500	19.3500	-7.150%	1	844	+55.504%
2026-07-28	21.0600	21.0600	20.1000	20.8400	+4.200%	5	844	+44.386%
2026-07-27	16.8000	20.0000	16.1000	20.0000	+38.408%	338	848	+50.450%
2026-07-24	14.4500	14.4500	14.4500	14.4500	+4.710%	2	1,008	+108.235%
2026-07-23	15.3800	15.5800	13.8000	13.8000	-19.109%	23	1,008	+118.043%
2026-07-22	17.9000	17.9000	16.5000	17.0600	+0.353%	8	1,013	+76.377%
2026-07-21	15.8700	17.2400	15.3000	17.0000	-1.163%	19	1,012	+77.000%
2026-07-20	16.6000	17.2000	15.5900	17.2000	+35.968%	15	1,015	+74.942%
2026-07-17	13.0000	13.9000	12.3700	12.6500	-6.985%	94	1,009	+137.866%
2026-07-16	13.4500	13.6000	13.4500	13.6000	+8.194%	11	969	+121.250%
2026-07-15	13.2900	13.2900	12.4500	12.5700	+5.365%	8	969	+139.379%
2026-07-14	13.3700	13.3700	11.9200	11.9300	-12.601%	8	965	+152.221%
2026-07-13	14.4500	14.4500	13.3000	13.6500	-12.500%	7	968	+120.440%
2026-07-10	15.4000	16.5000	15.4000	15.6000	+2.295%	13	973	+92.885%
2026-07-09	14.9500	15.7700	14.9300	15.2500	+10.507%	15	972	+97.311%
2026-07-08	14.2000	14.2000	12.2500	13.8000	+2.374%	27	971	+118.043%
2026-07-07	12.1800	13.4800	12.1800	13.4800	-3.714%	9	982	+123.220%
2026-07-06	13.5000	14.0200	13.4200	14.0000	-3.315%	19	981	+114.929%
2026-07-02	17.2000	17.2000	14.4800	14.4800	-17.446%	100	1,012	+107.804%
2026-07-01	14.0000	18.4500	14.0000	17.5400	+25.286%	59	1,012	+71.551%
2026-06-30	10.0000	14.1100	10.0000	14.0000	+35.922%	74	1,049	+114.929%
2026-06-29	9.8000	10.3000	9.0800	10.3000	+19.767%	45	1,069	+192.136%
2026-06-26	9.5000	9.5000	8.6000	8.6000	+10.256%	69	1,065	+249.884%
2026-06-25	6.9000	8.5000	6.9000	7.8000	+1.299%	83	1,105	+285.769%
2026-06-24	7.6800	8.7500	7.6500	7.7000	+5.479%	50	1,087	+290.779%
2026-06-23	6.8500	7.3000	6.4700	7.3000	+4.885%	51	1,068	+312.192%
2026-06-22	7.7000	7.7000	6.9000	6.9600	-17.536%	31	1,057	+332.328%
2026-06-18	8.0000	8.7000	8.0000	8.4400	+18.706%	57	1,022	+256.517%
2026-06-17	9.3500	10.6000	7.1100	7.1100	-28.686%	26	1,022	+323.207%
2026-06-16	9.0000	11.9600	8.6000	9.9700	+22.331%	101	1,022	+201.805%
2026-06-15	8.0000	8.9000	7.7500	8.1500	+20.741%	88	1,018	+269.202%
2026-06-12	6.8800	7.0700	6.4500	6.7500	+0.897%	44	1,050	+345.778%
2026-06-11	5.5300	6.7000	5.5300	6.6900	+17.368%	84	1,064	+349.776%
2026-06-10	5.4500	6.8000	5.4500	5.7000	+29.545%	78	1,091	+427.895%
2026-06-09	3.4800	5.1000	3.4800	4.4000	+31.343%	514	1,063	+583.864%
2026-06-08	2.8000	3.9000	2.8000	3.3500	+34.000%	23	625	+798.209%
2026-06-05	3.5000	3.5000	2.5000	2.5000	-17.219%	10	622	+1,103.600%
2026-06-04	3.5000	3.5000	2.9600	3.0200	-8.761%	63	617	+896.358%
2026-06-03	3.2000	3.3100	2.9000	3.3100	-8.056%	43	619	+809.063%
2026-06-02	4.0000	4.0000	3.5500	3.6000	-10.000%	5	619	+735.833%
2026-06-01	5.0000	5.0000	3.9500	4.0000	-21.569%	21	618	+652.250%
2026-05-29	5.3500	5.4500	4.8700	5.1000	-5.556%	18	610	+490.000%
2026-05-28	5.3000	5.4000	5.3000	5.4000	-7.057%	4	599	+457.222%
2026-05-27	6.0000	6.7200	5.4000	5.8100	+52.094%	59	597	+417.900%
2026-05-26	3.4200	4.4500	3.1900	3.8200	+6.111%	47	564	+687.696%
2026-05-22	4.5000	4.5000	3.5500	3.6000	-2.439%	42	510	+735.833%
2026-05-21	4.3500	4.3500	3.3500	3.6900	-11.084%	28	508	+715.447%
2026-05-20	4.3300	4.8000	3.9500	4.1500	-17.331%	100	508	+625.060%
2026-05-19	4.7500	5.1600	4.7500	5.0200	-17.434%	26	427	+499.402%
2026-05-18	5.9800	6.0800	5.8300	6.0800	-4.252%	27	427	+394.901%
2026-05-15	6.3500	6.3500	6.3500	6.3500	+6.187%	2	427	+373.858%
2026-05-14	4.9300	6.2700	4.9300	5.9800	+15.000%	45	426	+403.177%
2026-05-13	5.7500	5.7500	4.9500	5.2000	-12.605%	21	188	+478.654%
2026-05-12	6.0500	6.0500	5.3500	5.9500	+0.168%	258	188	+405.714%
2026-05-11	7.2800	7.2800	5.9400	5.9400	-32.881%	56	188	+406.566%
2026-05-08	8.5000	8.8500	8.4600	8.8500	-4.324%	4	157	+240.000%
2026-05-07	9.4000	9.4000	9.2500	9.2500	+9.080%	4	159	+225.297%
2026-05-06	8.3700	8.4800	8.3500	8.4800	+10.417%	73	161	+254.835%
2026-05-05	8.6800	8.6800	7.6800	7.6800	-19.581%	22	132	+291.797%
2026-05-04	9.5200	9.5500	9.2500	9.5500	+15.338%	11	141	+215.079%
2026-05-01	8.8200	8.8500	8.2800	8.2800	-22.034%	25	113	+263.406%
2026-04-30	10.6200	10.6200	10.6200	10.6200	+20.408%	2	113	+183.333%
2026-04-29	9.2200	9.2200	8.6500	8.8200	-10.092%	31	115	+241.156%
2026-04-28	9.6200	9.8100	9.6200	9.8100	-3.824%	17	116	+206.728%
2026-04-27	11.3200	11.3200	10.0000	10.2000	-17.073%	29	114	+195.000%
2026-04-23	12.0000	12.4000	12.0000	12.3000	+7.989%	3	93	+144.634%
2026-04-22	12.6300	12.6500	11.3900	11.3900	-16.861%	19	90	+164.179%
2026-04-21	13.7000	13.7000	13.7000	13.7000	+6.037%	1	74	+119.635%
2026-04-17	14.4700	14.4700	12.9200	12.9200	+6.337%	2	74	+132.895%
2026-04-13	12.1200	12.1500	12.1200	12.1500	+10.959%	15	73	+147.654%
2026-04-10	11.2000	11.2000	10.9500	10.9500	+12.887%	2	64	+174.795%
2026-04-09	9.7000	9.7000	9.7000	9.7000	-3.674%	5	62	+210.206%
2026-04-08	14.0000	14.0000	10.0700	10.0700	+3.814%	10	62	+198.808%
2026-04-07	9.7000	9.7000	9.7000	9.7000	-14.159%	1	59	+210.206%
2026-04-06	10.9200	11.3000	10.9200	11.3000	+15.306%	2	59	+166.283%
2026-04-02	10.4500	10.4500	9.8000	9.8000	-9.259%	2	57	+207.041%
2026-04-01	10.9000	10.9000	10.8000	10.8000	+23.570%	2	57	+178.611%
2026-03-31	9.5500	9.5500	8.7400	8.7400	-13.465%	8	56	+244.279%
2026-03-30	10.0000	10.1000	10.0000	10.1000	-2.791%	9	49	+197.921%
2026-03-27	11.5400	11.5400	10.3900	10.3900	-26.831%	14	41	+189.605%
2026-03-26	14.2000	14.2000	14.2000	14.2000	-25.459%	10	30	+111.901%
2026-03-23	19.0000	19.0500	19.0000	19.0500	+2.973%	3	34	+57.953%
2026-03-13	18.5000	18.5000	18.5000	18.5000	+3.933%	1	34	+62.649%
2026-03-12	17.9000	17.9000	17.8000	17.8000	-21.758%	2	34	+69.045%
2026-03-11	22.7500	22.7500	22.7500	22.7500	+16.967%	5	32	+32.264%
2026-03-09	19.1500	19.4500	18.9000	19.4500	-46.077%	41	27	+54.704%
2026-02-26	36.0700	36.0700	36.0700	36.0700	+2.355%	1	4	-16.579%
2026-02-20	35.2400	35.2400	35.2400	35.2400	+74.455%	2	3	-14.614%
2026-02-09	20.2000	20.2000	20.2000	20.2000	-35.360%	1	3	+48.960%
2026-02-03	31.2500	31.2500	31.2500	31.2500	-9.682%	1	2	-3.712%
2026-01-21	34.6000	34.6000	34.6000	34.6000	+1.765%	1	3	-13.035%
2026-01-20	34.0000	34.0000	34.0000	34.0000	+12.583%	1	2	-11.500%
2026-01-14	30.2000	30.2000	30.2000	30.2000	0.000%	1	1	-0.364%