Dark

ELF20260821C60
ELF Aug 21 2026 60.00 Call (ELF260821C00060000)
option OPRA

EOD

Aug 6, 2026

31.50+5.000%(+1.50)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	33.6300	35.7500	30.3100	31.5000	+5.000%	104	488	0.000%
2026-08-05	29.5000	30.0000	29.5000	30.0000	+9.091%	12	498	+5.000%
2026-08-04	27.5000	27.5000	27.5000	27.5000	+12.383%	1	500	+14.545%
2026-08-03	23.7900	24.4700	23.7900	24.4700	+3.686%	2	500	+28.729%
2026-07-30	21.4700	23.6000	21.4700	23.6000	+0.426%	11	502	+33.475%
2026-07-29	25.0000	25.0000	23.5000	23.5000	-6.783%	7	502	+34.043%
2026-07-28	25.2500	25.2500	25.2100	25.2100	+6.058%	2	504	+24.950%
2026-07-27	21.5000	23.8300	21.5000	23.7700	+27.112%	28	505	+32.520%
2026-07-24	18.0700	18.7000	18.0700	18.7000	+4.762%	28	513	+68.449%
2026-07-23	19.2200	19.2200	17.8500	17.8500	-16.938%	8	535	+76.471%
2026-07-22	21.4900	21.4900	21.4900	21.4900	+1.752%	1	539	+46.580%
2026-07-21	21.1200	21.1200	21.1200	21.1200	+5.600%	1	539	+49.148%
2026-07-20	20.0000	20.0000	20.0000	20.0000	+23.229%	1	540	+57.500%
2026-07-17	16.2300	16.2300	16.2300	16.2300	-6.131%	1	540	+94.085%
2026-07-16	17.2300	17.2900	17.2300	17.2900	+5.749%	5	539	+82.186%
2026-07-15	15.6700	16.6300	15.6700	16.3500	+9.000%	25	543	+92.661%
2026-07-14	16.6000	16.6800	15.0000	15.0000	-16.295%	9	544	+110.000%
2026-07-13	19.0500	19.0500	17.3700	17.9200	-9.266%	68	544	+75.781%
2026-07-10	19.1300	19.8600	19.0200	19.7500	+2.704%	28	551	+59.494%
2026-07-09	16.7000	19.2300	16.7000	19.2300	+8.644%	4	559	+63.807%
2026-07-08	17.7000	17.7000	17.7000	17.7000	+8.923%	1	562	+77.966%
2026-07-07	16.2500	16.2500	16.2500	16.2500	-4.412%	2	562	+93.846%
2026-07-06	17.0000	17.0000	17.0000	17.0000	-5.134%	1	563	+85.294%
2026-07-02	20.5000	21.1000	17.7800	17.9200	-16.651%	100	502	+75.781%
2026-07-01	16.3500	21.9700	16.3500	21.5000	+23.919%	96	502	+46.512%
2026-06-30	12.5000	17.3500	12.5000	17.3500	+28.519%	67	441	+81.556%
2026-06-29	11.7000	13.5000	11.7000	13.5000	+15.880%	7	480	+133.333%
2026-06-26	11.0000	12.2000	11.0000	11.6500	+7.373%	23	485	+170.386%
2026-06-25	10.8000	11.0500	10.8000	10.8500	+6.582%	8	498	+190.323%
2026-06-24	11.4900	11.4900	10.1800	10.1800	+7.158%	5	496	+209.430%
2026-06-23	8.8500	9.5000	8.5500	9.5000	+2.814%	7	495	+231.579%
2026-06-22	9.3000	9.5500	9.1200	9.2400	-14.047%	5	494	+240.909%
2026-06-18	10.5100	11.2000	10.5100	10.7500	+11.979%	6	491	+193.023%
2026-06-17	13.6900	13.6900	9.6000	9.6000	-23.200%	22	491	+228.125%
2026-06-16	12.5000	14.8500	12.4000	12.5000	+19.275%	108	491	+152.000%
2026-06-15	10.0500	11.2800	9.9000	10.4800	+14.661%	73	567	+200.573%
2026-06-12	9.0000	9.5000	8.4000	9.1400	+6.279%	27	611	+244.639%
2026-06-11	7.0000	8.6000	6.8800	8.6000	+15.903%	12	611	+266.279%
2026-06-10	6.3500	8.8700	6.1000	7.4200	+24.706%	184	608	+324.528%
2026-06-09	5.4500	7.2000	4.8600	5.9500	+29.348%	322	705	+429.412%
2026-06-08	4.0000	5.4500	4.0000	4.6000	+26.027%	187	778	+584.783%
2026-06-05	4.5000	5.2000	3.4100	3.6500	-16.667%	327	797	+763.014%
2026-06-04	4.9500	5.1500	4.1000	4.3800	-4.783%	354	826	+619.178%
2026-06-03	3.9000	4.6000	3.9000	4.6000	-4.762%	450	634	+584.783%
2026-06-02	5.0600	5.1000	4.8300	4.8300	-10.556%	9	423	+552.174%
2026-06-01	6.0000	6.3500	5.4000	5.4000	-16.538%	66	420	+483.333%
2026-05-29	7.2000	7.2000	6.3000	6.4700	-7.966%	178	359	+386.862%
2026-05-28	6.8300	7.1000	6.8000	7.0300	-5.638%	12	265	+348.080%
2026-05-27	6.4500	8.8000	6.4500	7.4500	+31.858%	53	265	+322.819%
2026-05-26	4.9200	5.7900	4.5000	5.6500	+13.000%	28	255	+457.522%
2026-05-22	6.0000	6.8500	4.8500	5.0000	-0.794%	79	203	+530.000%
2026-05-21	5.6000	5.6000	4.5700	5.0400	-13.103%	67	164	+525.000%
2026-05-20	5.5000	6.2500	5.3500	5.8000	-3.172%	29	164	+443.103%
2026-05-19	6.4000	6.5000	5.9900	5.9900	-15.871%	20	140	+425.876%
2026-05-18	8.7000	8.7000	7.1200	7.1200	-11.000%	30	140	+342.416%
2026-05-15	7.6100	8.0000	7.6100	8.0000	+5.263%	4	140	+293.750%
2026-05-14	7.5000	7.9500	7.3800	7.6000	+15.677%	29	138	+314.474%
2026-05-13	7.6000	7.6000	6.5300	6.5700	-14.564%	5	126	+379.452%
2026-05-12	6.8500	7.6900	6.8500	7.6900	+2.533%	7	126	+309.623%
2026-05-11	9.1800	9.1800	7.5000	7.5000	-27.536%	47	126	+320.000%
2026-05-08	10.3500	10.3500	10.3500	10.3500	-5.046%	1	107	+204.348%
2026-05-07	10.9000	10.9000	10.9000	10.9000	-1.625%	1	106	+188.991%
2026-05-06	10.6500	11.0800	10.6500	11.0800	+16.021%	7	105	+184.296%
2026-05-05	10.0500	10.1000	9.5500	9.5500	-18.376%	32	98	+229.843%
2026-05-04	11.1400	11.7000	11.1400	11.7000	+6.364%	6	71	+169.231%
2026-05-01	11.8000	11.8000	11.0000	11.0000	-3.084%	3	66	+186.364%
2026-04-29	11.7500	11.7500	11.3500	11.3500	-5.809%	4	66	+177.533%
2026-04-28	12.0500	12.0500	12.0500	12.0500	-3.984%	1	64	+161.411%
2026-04-27	14.2500	14.2500	12.5000	12.5500	-24.985%	8	63	+150.996%
2026-04-17	16.7500	16.7500	16.7300	16.7300	-0.476%	5	58	+88.285%
2026-04-15	16.8100	16.8100	16.8100	16.8100	+5.062%	1	53	+87.388%
2026-04-14	16.0000	16.0000	16.0000	16.0000	+14.286%	15	53	+96.875%
2026-04-10	14.0000	14.0000	14.0000	14.0000	-9.852%	1	56	+125.000%
2026-04-08	15.5300	15.5300	15.5300	15.5300	+18.822%	1	56	+102.833%
2026-04-06	12.2800	13.0700	12.2800	13.0700	+6.694%	4	57	+141.010%
2026-04-02	11.2000	12.2500	11.2000	12.2500	+3.902%	3	51	+157.143%
2026-03-31	10.9200	11.7900	10.9200	11.7900	+2.969%	22	51	+167.176%
2026-03-30	11.8800	11.8800	11.4500	11.4500	-9.486%	16	31	+175.109%
2026-03-27	12.6500	12.6500	12.6500	12.6500	-25.632%	5	15	+149.012%
2026-03-26	17.0100	17.0100	17.0100	17.0100	-19.192%	1	10	+85.185%
2026-03-16	21.0500	21.0500	21.0500	21.0500	-3.440%	4	10	+49.644%
2026-03-12	22.2000	22.2000	21.8000	21.8000	-17.424%	2	14	+44.495%
2026-03-11	26.4000	26.4000	26.4000	26.4000	+20.000%	2	12	+19.318%
2026-03-09	22.0000	22.0000	22.0000	22.0000	-15.741%	2	10	+43.182%
2026-03-05	26.1100	26.1100	26.1100	26.1100	-33.832%	1	8	+20.643%
2026-02-26	39.8700	39.8700	39.4600	39.4600	+64.760%	9	7	-20.172%
2026-02-10	23.9500	23.9500	23.9500	23.9500	-5.560%	1	8	+31.524%
2026-02-05	27.5000	27.5000	25.3600	25.3600	-34.130%	9	8	+24.211%
2026-01-21	38.5000	38.5000	38.5000	38.5000	+48.077%	1	1	-18.182%
2026-01-02	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	+21.154%