Dark

ELF20260821C120
ELF Aug 21 2026 120.00 Call (ELF260821C00120000)
option OPRA

EOD

Aug 6, 2026

0.1100-78.000%(-0.3900)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4600	0.4600	0.1100	0.1100	-78.000%	49	2,727	0.000%
2026-08-05	0.6000	0.6700	0.4500	0.5000	-5.660%	69	2,718	-78.000%
2026-08-04	0.4000	0.6000	0.4000	0.5300	+32.500%	13	2,695	-79.245%
2026-08-03	0.5000	0.5000	0.4000	0.4000	+25.000%	2	2,690	-72.500%
2026-07-30	0.3200	0.3200	0.3200	0.3200	-5.882%	10	2,688	-65.625%
2026-07-29	0.4700	0.4700	0.3400	0.3400	-51.429%	55	2,683	-67.647%
2026-07-28	0.7000	0.7000	0.7000	0.7000	+37.255%	1	2,649	-84.286%
2026-07-27	0.3900	0.5600	0.3900	0.5100	+96.154%	8	2,649	-78.431%
2026-07-24	0.2600	0.2600	0.2600	0.2600	-45.833%	1	2,646	-57.692%
2026-07-23	0.3200	0.4800	0.3200	0.4800	-9.434%	6	2,645	-77.083%
2026-07-22	0.5500	0.5500	0.5100	0.5300	+3.922%	7	2,651	-79.245%
2026-07-21	0.5000	0.5800	0.5000	0.5100	+13.333%	2,513	2,646	-78.431%
2026-07-16	0.5500	0.5500	0.4500	0.4500	-18.182%	26	154	-75.556%
2026-07-13	0.5500	0.5500	0.5500	0.5500	-31.250%	9	129	-80.000%
2026-07-10	0.8000	0.8000	0.8000	0.8000	+26.984%	1	120	-86.250%
2026-07-09	0.8500	0.8500	0.6300	0.6300	-17.105%	2	119	-82.540%
2026-07-07	0.5200	0.7600	0.5200	0.7600	-30.909%	15	119	-85.526%
2026-07-02	1.1000	1.1000	1.1000	1.1000	+4.762%	4	131	-90.000%
2026-07-01	1.0700	1.2500	1.0500	1.0500	+162.500%	18	131	-89.524%
2026-06-30	0.4500	0.4500	0.4000	0.4000	+33.333%	4	124	-72.500%
2026-06-24	0.3500	0.3500	0.3000	0.3000	+3.448%	2	122	-63.333%
2026-06-22	0.2900	0.2900	0.2900	0.2900	-63.750%	1	122	-62.069%
2026-06-17	0.8000	0.8000	0.8000	0.8000	+17.647%	3	118	-86.250%
2026-06-15	0.6800	0.6800	0.6800	0.6800	+257.895%	3	118	-83.824%
2026-06-02	0.1900	0.1900	0.1900	0.1900	-26.923%	1	118	-42.105%
2026-06-01	0.3000	0.3000	0.2600	0.2600	-23.529%	3	118	-57.692%
2026-05-29	0.3000	0.3400	0.3000	0.3400	-10.526%	2	117	-67.647%
2026-05-28	0.3800	0.3800	0.3800	0.3800	0.000%	6	117	-71.053%
2026-05-27	0.3800	0.3800	0.3800	0.3800	+31.034%	5	117	-71.053%
2026-05-21	0.4000	0.4000	0.2900	0.2900	-38.298%	4	122	-62.069%
2026-05-20	0.5800	0.5800	0.4700	0.4700	-2.083%	6	119	-76.596%
2026-05-19	0.4800	0.4800	0.4800	0.4800	-12.727%	1	114	-77.083%
2026-05-15	0.6600	0.6600	0.4800	0.5500	+17.021%	11	114	-80.000%
2026-05-13	0.4600	0.4700	0.4600	0.4700	-2.083%	12	113	-76.596%
2026-05-12	0.4800	0.4800	0.4800	0.4800	-45.455%	1	110	-77.083%
2026-05-08	0.7600	0.8800	0.7600	0.8800	+8.642%	48	110	-87.500%
2026-05-01	0.8100	0.8100	0.8100	0.8100	-26.364%	2	121	-86.420%
2026-04-30	1.1000	1.1000	1.1000	1.1000	+10.000%	30	121	-90.000%
2026-04-29	1.0000	1.0000	1.0000	1.0000	+5.263%	4	142	-89.000%
2026-04-28	0.9500	0.9500	0.9500	0.9500	-15.929%	1	146	-88.421%
2026-04-27	1.0200	1.1300	1.0000	1.1300	-19.286%	7	145	-90.265%
2026-04-24	1.4000	1.4000	1.4000	1.4000	+2.941%	1	141	-92.143%
2026-04-23	1.2400	1.4000	1.2400	1.3600	+10.569%	7	142	-91.912%
2026-04-22	1.2300	1.2300	1.2300	1.2300	-18.000%	1	149	-91.057%
2026-04-20	1.4800	1.5000	1.4800	1.5000	+3.448%	6	150	-92.667%
2026-04-17	1.4500	1.4500	1.4500	1.4500	-26.020%	1	144	-92.414%
2026-04-16	1.9600	1.9600	1.9600	1.9600	+12.000%	1	144	-94.388%
2026-04-15	1.6500	1.7500	1.6500	1.7500	+9.375%	6	144	-93.714%
2026-04-14	1.5900	1.6000	1.5900	1.6000	+29.032%	2	139	-93.125%
2026-04-10	1.2400	1.2400	1.2400	1.2400	+3.333%	1	138	-91.129%
2026-04-09	1.0000	1.2000	1.0000	1.2000	+10.092%	9	138	-90.833%
2026-04-08	1.5000	1.5000	1.0900	1.0900	-4.386%	16	142	-89.908%
2026-04-07	1.1400	1.1400	1.1400	1.1400	-7.317%	1	131	-90.351%
2026-04-06	1.1000	1.2300	1.0500	1.2300	+9.821%	31	131	-91.057%
2026-03-31	1.1200	1.1200	1.1200	1.1200	0.000%	1	100	-90.179%
2026-03-30	1.1200	1.1200	1.1200	1.1200	-12.500%	5	101	-90.179%
2026-03-27	1.7000	1.7000	1.2800	1.2800	-42.601%	7	106	-91.406%
2026-03-26	2.2300	2.2300	2.2300	2.2300	+12.060%	4	113	-95.067%
2026-03-25	1.9900	1.9900	1.9900	1.9900	-6.132%	1	116	-94.472%
2026-03-24	2.1200	2.1200	2.1200	2.1200	-24.555%	2	116	-94.811%
2026-03-20	2.8100	2.8100	2.8100	2.8100	+12.400%	1	116	-96.085%
2026-03-18	2.9700	2.9700	2.3900	2.5000	-16.107%	4	117	-95.600%
2026-03-13	2.9800	2.9800	2.9800	2.9800	-6.289%	1	118	-96.309%
2026-03-12	4.0500	4.0500	3.1800	3.1800	-29.333%	5	119	-96.541%
2026-03-11	4.5000	4.5000	4.5000	4.5000	+4.651%	2	117	-97.556%
2026-03-10	4.3500	4.3500	4.3000	4.3000	+30.303%	2	115	-97.442%
2026-03-09	3.3800	3.3800	3.2900	3.3000	-34.653%	4	113	-96.667%
2026-03-06	4.8500	5.0500	4.8500	5.0500	+13.483%	11	111	-97.822%
2026-03-04	4.3500	4.4500	4.3500	4.4500	-10.643%	2	101	-97.528%
2026-03-03	4.7500	4.9800	4.7500	4.9800	-9.290%	9	101	-97.791%
2026-03-02	5.3300	5.4900	5.3300	5.4900	-31.117%	2	110	-97.996%
2026-02-27	7.9700	7.9700	7.9700	7.9700	-18.256%	4	110	-98.620%
2026-02-26	9.7500	9.7500	9.7500	9.7500	+21.875%	1	106	-98.872%
2026-02-23	8.0000	8.0000	8.0000	8.0000	-11.111%	5	106	-98.625%
2026-02-20	7.3000	9.9300	7.3000	9.0000	+22.449%	57	101	-98.778%
2026-02-19	7.3500	7.3500	7.3500	7.3500	-0.676%	1	48	-98.503%
2026-02-18	7.4500	7.4500	7.4000	7.4000	+11.952%	2	48	-98.514%
2026-02-17	6.8300	6.8300	6.5500	6.6100	+30.891%	12	46	-98.336%
2026-02-13	4.5000	5.0500	4.5000	5.0500	+31.169%	2	33	-97.822%
2026-02-11	3.8500	3.8500	3.8500	3.8500	-14.063%	1	33	-97.143%
2026-02-10	4.4800	4.4800	4.4800	4.4800	+23.416%	9	32	-97.545%
2026-02-09	3.6100	3.6300	3.6100	3.6300	-33.638%	2	41	-96.970%
2026-02-06	5.0000	5.4700	5.0000	5.4700	+13.958%	7	40	-97.989%
2026-02-05	4.8000	4.8000	4.8000	4.8000	-35.135%	5	35	-97.708%
2026-02-04	7.4000	7.4000	7.4000	7.4000	-1.465%	1	30	-98.514%
2026-02-03	7.5100	7.5100	7.5100	7.5100	+0.535%	1	29	-98.535%
2026-02-02	7.4700	7.4700	7.4700	7.4700	-35.659%	2	28	-98.527%
2026-01-23	11.6100	11.6100	11.6100	11.6100	+3.200%	5	27	-99.053%
2026-01-22	11.2500	11.2500	11.2500	11.2500	+8.173%	2	27	-99.022%
2026-01-21	10.4000	10.4000	10.4000	10.4000	+12.432%	1	29	-98.942%
2026-01-20	9.2500	9.2500	9.2500	9.2500	+10.119%	1	29	-98.811%
2026-01-14	8.4000	8.4000	8.4000	8.4000	-11.579%	1	28	-98.690%
2026-01-13	9.0000	9.5000	9.0000	9.5000	+27.517%	2	27	-98.842%
2026-01-12	7.4500	7.4500	7.4500	7.4500	-12.865%	9	26	-98.523%
2026-01-09	8.5500	8.5500	8.5500	8.5500	+4.523%	1	17	-98.713%
2026-01-08	7.8700	8.9100	7.8700	8.1800	+27.813%	8	16	-98.655%
2026-01-06	7.0000	7.0000	6.4000	6.4000	0.000%	9	9	-98.281%