Dark

ELF20260821C115
ELF Aug 21 2026 115.00 Call (ELF260821C00115000)
option OPRA

EOD

Aug 6, 2026

0.2500-67.949%(-0.5300)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.5100	0.2400	0.2500	-67.949%	148	7,898	0.000%
2026-08-05	1.0200	1.0500	0.6500	0.7800	-2.500%	125	7,859	-67.949%
2026-08-04	0.4800	1.0000	0.4800	0.8000	+45.455%	58	7,844	-68.750%
2026-08-03	0.7500	0.7500	0.5200	0.5500	+12.245%	12	7,842	-54.545%
2026-07-31	0.5500	0.5500	0.4900	0.4900	-14.035%	2	7,847	-48.980%
2026-07-30	0.4700	0.6000	0.4700	0.5700	-34.483%	9	7,847	-56.140%
2026-07-29	0.7500	0.8700	0.6600	0.8700	+19.178%	5	7,845	-71.264%
2026-07-28	0.8200	1.1000	0.7300	0.7300	-10.976%	13	7,849	-65.753%
2026-07-27	0.7200	0.8200	0.5800	0.8200	+60.784%	386	7,854	-69.512%
2026-07-24	0.5100	0.5100	0.5100	0.5100	-25.000%	10	8,009	-50.980%
2026-07-23	0.6800	0.6800	0.6800	0.6800	-9.333%	5	8,014	-63.235%
2026-07-22	0.9600	0.9600	0.6500	0.7500	-1.316%	13	8,019	-66.667%
2026-07-21	0.8600	0.8600	0.7600	0.7600	-2.564%	2	8,012	-67.105%
2026-07-20	0.5400	0.7800	0.5400	0.7800	+44.444%	7	8,012	-67.949%
2026-07-17	0.6400	0.6400	0.3800	0.5400	-26.027%	5	8,014	-53.704%
2026-07-16	0.5600	0.7700	0.5600	0.7300	+1.389%	34	8,015	-65.753%
2026-07-15	0.6000	0.7200	0.3300	0.7200	+26.316%	104	8,048	-65.278%
2026-07-14	0.6000	0.6000	0.5600	0.5700	-26.923%	10	7,974	-56.140%
2026-07-13	0.8700	0.9300	0.7800	0.7800	-21.212%	8	7,967	-67.949%
2026-07-10	0.9700	1.0000	0.6800	0.9900	+15.116%	21	7,971	-74.747%
2026-07-09	0.7700	1.0300	0.5100	0.8600	+1.176%	342	7,971	-70.930%
2026-07-08	1.0700	1.0700	0.6500	0.8500	-7.609%	83	7,656	-70.588%
2026-07-07	0.7500	0.9800	0.7500	0.9200	+8.235%	7,524	7,599	-72.826%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-14.141%	1	92	-70.588%
2026-07-02	1.0600	1.0600	0.9900	0.9900	-29.286%	7	89	-74.747%
2026-07-01	1.5500	1.6100	1.4000	1.4000	+62.791%	3	89	-82.143%
2026-06-30	0.5100	0.8600	0.5100	0.8600	+160.606%	3	86	-70.930%
2026-06-25	0.3300	0.3300	0.3300	0.3300	-29.787%	1	84	-24.242%
2026-06-24	0.4700	0.4700	0.4700	0.4700	-25.397%	1	83	-46.809%
2026-06-18	0.6300	0.6300	0.6300	0.6300	+34.043%	2	77	-60.317%
2026-06-17	0.4700	0.4700	0.4700	0.4700	-34.722%	6	77	-46.809%
2026-06-16	0.7000	0.7500	0.7000	0.7200	+71.429%	27	77	-65.278%
2026-06-11	0.4200	0.4200	0.4200	0.4200	+68.000%	1	51	-40.476%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+25.000%	1	50	0.000%
2026-06-05	0.2100	0.2100	0.2000	0.2000	-48.718%	3	49	+25.000%
2026-05-22	0.3900	0.3900	0.3900	0.3900	-31.579%	2	48	-35.897%
2026-05-19	0.6700	0.6700	0.5700	0.5700	-22.973%	2	48	-56.140%
2026-05-15	0.7400	0.7400	0.7400	0.7400	+23.333%	2	49	-66.216%
2026-05-13	0.6300	0.6600	0.6000	0.6000	-4.762%	23	51	-58.333%
2026-05-12	0.6500	0.6500	0.6300	0.6300	-35.052%	16	47	-60.317%
2026-05-06	0.9700	0.9700	0.9700	0.9700	-11.818%	2	47	-74.227%
2026-05-04	1.1100	1.1400	1.1000	1.1000	-3.509%	10	47	-77.273%
2026-05-01	1.1600	1.1600	1.1400	1.1400	-48.182%	2	44	-78.070%
2026-04-17	2.1000	2.2000	2.1000	2.2000	+4.762%	20	44	-88.636%
2026-04-15	2.1000	2.1000	2.1000	2.1000	+19.318%	5	44	-88.095%
2026-04-13	1.7600	1.7600	1.7600	1.7600	+10.000%	1	39	-85.795%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+14.286%	1	40	-84.375%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+12.000%	2	41	-82.143%
2026-04-02	1.2500	1.2500	1.2500	1.2500	-14.966%	1	39	-80.000%
2026-04-01	1.4700	1.4700	1.4700	1.4700	-22.632%	1	39	-82.993%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-22.449%	5	40	-86.842%
2026-03-25	2.4500	2.4500	2.4500	2.4500	-25.305%	2	40	-89.796%
2026-03-23	3.2800	3.2800	3.2800	3.2800	+0.923%	1	40	-92.378%
2026-03-20	3.2500	3.2500	3.2500	3.2500	-5.797%	3	39	-92.308%
2026-03-18	3.4500	3.4500	3.4500	3.4500	-35.874%	2	39	-92.754%
2026-03-11	5.1000	5.3800	5.1000	5.3800	+2.476%	4	37	-95.353%
2026-03-10	5.2500	5.2500	5.2500	5.2500	+14.130%	8	34	-95.238%
2026-03-09	3.9100	4.6000	3.9100	4.6000	-10.680%	3	26	-94.565%
2026-03-05	5.1500	5.1500	5.1500	5.1500	+0.980%	1	27	-95.146%
2026-03-04	5.1000	5.1000	5.1000	5.1000	-55.106%	1	28	-95.098%
2026-02-26	11.2300	11.3600	11.2300	11.3600	+26.222%	2	27	-97.799%
2026-02-23	9.0000	9.0000	9.0000	9.0000	-20.071%	1	25	-97.222%
2026-02-20	11.2600	11.2600	11.2600	11.2600	+25.111%	5	24	-97.780%
2026-02-19	9.0000	9.0000	9.0000	9.0000	+9.091%	1	19	-97.222%
2026-02-18	8.2500	8.2500	8.2500	8.2500	+12.245%	1	18	-96.970%
2026-02-17	7.9300	7.9300	7.3500	7.3500	+26.724%	3	19	-96.599%
2026-02-13	5.8000	5.8000	5.8000	5.8000	+11.538%	1	19	-95.690%
2026-02-12	5.2000	5.2000	5.2000	5.2000	+15.556%	1	19	-95.192%
2026-02-11	4.3500	4.5000	4.3500	4.5000	-9.091%	2	18	-94.444%
2026-02-10	4.9000	4.9500	4.9000	4.9500	+12.500%	2	16	-94.949%
2026-02-09	4.3000	4.4000	4.3000	4.4000	-18.063%	2	15	-94.318%
2026-02-05	5.9000	5.9000	5.3700	5.3700	-40.466%	3	13	-95.345%
2026-02-04	9.0200	9.0200	9.0200	9.0200	+8.675%	2	13	-97.228%
2026-02-03	8.7000	8.7000	7.7800	8.3000	-13.542%	16	13	-96.988%
2026-01-27	9.6000	9.6000	9.6000	9.6000	-22.456%	1	10	-97.396%
2026-01-23	12.3800	12.3800	12.3800	12.3800	-0.161%	1	9	-97.981%
2026-01-22	12.4000	12.4000	12.4000	12.4000	+12.727%	1	8	-97.984%
2026-01-21	11.0000	11.0000	11.0000	11.0000	+4.762%	2	7	-97.727%
2026-01-16	10.5000	10.5000	10.5000	10.5000	-1.593%	1	4	-97.619%
2026-01-15	10.6700	10.6700	10.6700	10.6700	+4.608%	1	4	-97.657%
2026-01-13	10.2000	10.2000	10.2000	10.2000	+0.691%	1	3	-97.549%
2026-01-12	10.1900	10.1900	10.1300	10.1300	+10.109%	2	3	-97.532%
2026-01-08	8.9000	9.2000	8.9000	9.2000	0.000%	3	3	-97.283%