Dark

ELF20260821C110
ELF Aug 21 2026 110.00 Call (ELF260821C00110000)
option OPRA

EOD

Aug 6, 2026

0.4700-62.992%(-0.8000)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7000	1.0000	0.4500	0.4700	-62.992%	162	754	0.000%
2026-08-05	1.6200	1.9800	1.2500	1.2700	-23.494%	32	686	-62.992%
2026-08-04	1.0000	1.6600	0.9800	1.6600	+93.023%	21	674	-71.687%
2026-08-03	0.7000	0.8600	0.7000	0.8600	+14.667%	26	670	-45.349%
2026-07-31	0.8200	0.9000	0.7500	0.7500	-40.945%	8	646	-37.333%
2026-07-30	1.2700	1.2700	1.2700	1.2700	+20.952%	5	645	-62.992%
2026-07-29	1.0500	1.0500	1.0500	1.0500	-14.634%	2	645	-55.238%
2026-07-28	1.1700	1.2300	1.1700	1.2300	-3.150%	2	647	-61.789%
2026-07-27	0.8900	1.2700	0.7800	1.2700	+139.623%	23	648	-62.992%
2026-07-24	0.7600	0.7600	0.5200	0.5300	-29.333%	377	637	-11.321%
2026-07-23	0.7000	0.7500	0.5000	0.7500	-31.193%	304	292	-37.333%
2026-07-22	1.0900	1.0900	1.0900	1.0900	0.000%	2	142	-56.881%
2026-07-21	1.1700	1.1700	1.0900	1.0900	-9.917%	2	140	-56.881%
2026-07-20	1.0000	1.2100	0.9500	1.2100	+49.383%	40	139	-61.157%
2026-07-15	0.7800	0.8100	0.7500	0.8100	-35.200%	15	133	-41.975%
2026-07-10	1.2500	1.2500	1.2500	1.2500	-5.303%	6	121	-62.400%
2026-07-09	1.1100	1.6300	1.1100	1.3200	+28.155%	7	121	-64.394%
2026-07-08	1.0400	1.1100	1.0300	1.0300	-25.362%	5	116	-54.369%
2026-07-02	1.8500	1.9300	1.3000	1.3800	+40.816%	29	113	-65.942%
2026-07-01	0.9800	0.9800	0.9800	0.9800	-15.517%	3	113	-52.041%
2026-06-30	1.0000	1.2000	0.7100	1.1600	+75.758%	7	116	-59.483%
2026-06-29	0.6200	0.7100	0.6200	0.6600	+20.000%	27	111	-28.788%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-22.535%	1	103	-14.545%
2026-06-18	0.7100	0.7100	0.7100	0.7100	+47.917%	1	102	-33.803%
2026-06-15	0.4800	0.4800	0.4800	0.4800	-4.000%	1	102	-2.083%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+11.111%	1	102	-6.000%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+104.545%	7	102	+4.444%
2026-06-10	0.2200	0.2200	0.2200	0.2200	-42.105%	1	97	+113.636%
2026-06-09	0.3800	0.3800	0.3800	0.3800	-32.143%	1	98	+23.684%
2026-05-29	0.5600	0.5600	0.5600	0.5600	0.000%	2	99	-16.071%
2026-05-27	0.6100	0.7100	0.5000	0.5600	+24.444%	9	101	-16.071%
2026-05-22	0.3300	0.4900	0.3300	0.4500	-50.000%	5	101	+4.444%
2026-05-21	0.9000	0.9000	0.9000	0.9000	+38.462%	10	91	-47.778%
2026-05-20	0.6500	0.6500	0.6500	0.6500	+8.333%	23	91	-27.692%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-13.043%	2	93	-21.667%
2026-05-13	0.6900	0.6900	0.6900	0.6900	-44.800%	1	93	-31.884%
2026-05-07	1.2500	1.2500	1.2500	1.2500	0.000%	1	93	-62.400%
2026-05-01	1.2900	1.3500	1.2200	1.2500	-21.384%	10	97	-62.400%
2026-04-30	1.3700	1.6000	1.2600	1.5900	+24.219%	64	97	-70.440%
2026-04-29	1.3200	1.3200	1.2800	1.2800	-16.883%	3	100	-63.281%
2026-04-27	1.5400	1.5400	1.5400	1.5400	-17.204%	1	100	-69.481%
2026-04-23	2.0200	2.0200	1.8600	1.8600	+3.911%	5	101	-74.731%
2026-04-22	1.9800	1.9800	1.7900	1.7900	-26.939%	4	101	-73.743%
2026-04-21	2.4500	2.4500	2.4500	2.4500	+19.512%	1	101	-80.816%
2026-04-17	2.4400	2.4400	2.0500	2.0500	-6.818%	6	101	-77.073%
2026-04-14	2.2500	2.2500	2.2000	2.2000	+3.774%	11	100	-78.636%
2026-04-13	2.1100	2.1200	2.1100	2.1200	+11.579%	5	95	-77.830%
2026-04-08	1.9600	1.9600	1.9000	1.9000	+15.152%	5	95	-75.263%
2026-04-07	1.6500	1.6500	1.6500	1.6500	-12.234%	5	90	-71.515%
2026-04-06	1.6600	1.9700	1.6600	1.8800	+7.429%	42	88	-75.000%
2026-04-01	1.7500	1.7500	1.7500	1.7500	+8.696%	1	105	-73.143%
2026-03-30	1.6100	1.6100	1.6100	1.6100	-13.441%	1	105	-70.807%
2026-03-27	1.8600	1.8600	1.8600	1.8600	-32.364%	1	106	-74.731%
2026-03-25	2.7500	2.7500	2.7500	2.7500	-0.722%	1	106	-82.909%
2026-03-24	3.0000	3.0000	2.7700	2.7700	-23.056%	4	106	-83.032%
2026-03-23	3.6000	3.6000	3.6000	3.6000	+13.208%	1	106	-86.944%
2026-03-19	3.1800	3.1800	3.1800	3.1800	-9.143%	3	105	-85.220%
2026-03-18	3.9000	3.9000	3.5000	3.5000	-16.667%	4	105	-86.571%
2026-03-17	4.3300	4.4000	4.2000	4.2000	+3.448%	11	102	-88.810%
2026-03-16	4.2500	4.2500	4.0000	4.0600	+2.267%	10	101	-88.424%
2026-03-13	4.2000	4.2000	3.9700	3.9700	-3.171%	28	101	-88.161%
2026-03-12	4.9200	4.9200	4.0800	4.1000	-33.871%	38	84	-88.537%
2026-03-11	6.0000	6.5000	6.0000	6.2000	+0.813%	7	59	-92.419%
2026-03-10	6.1500	6.3000	6.1500	6.1500	+17.591%	18	56	-92.358%
2026-03-09	4.5000	5.2300	4.5000	5.2300	-22.288%	8	56	-91.013%
2026-03-06	6.7400	6.7400	6.7300	6.7300	+4.829%	2	52	-93.016%
2026-03-05	6.4000	6.4200	6.4000	6.4200	+11.265%	2	50	-92.679%
2026-03-04	5.7700	5.7700	5.7700	5.7700	-12.576%	10	51	-91.854%
2026-03-03	6.6000	6.6000	6.6000	6.6000	-5.714%	2	41	-92.879%
2026-03-02	7.6400	7.6400	7.0000	7.0000	-43.775%	4	43	-93.286%
2026-02-26	12.2500	12.6200	12.2500	12.4500	+7.979%	6	47	-96.225%
2026-02-24	11.5300	11.5300	11.5300	11.5300	+14.158%	1	41	-95.924%
2026-02-23	10.1300	10.1300	10.1000	10.1000	-12.856%	2	41	-95.347%
2026-02-20	12.1600	12.3800	11.5900	11.5900	+7.814%	3	40	-95.945%
2026-02-19	9.9000	11.1800	9.9000	10.7500	+12.448%	7	37	-95.628%
2026-02-18	9.5600	9.5600	9.5600	9.5600	+8.636%	2	30	-95.084%
2026-02-17	9.1000	9.1000	8.8000	8.8000	+66.038%	7	29	-94.659%
2026-02-11	5.3000	5.3000	5.3000	5.3000	-5.357%	3	22	-91.132%
2026-02-10	5.6000	5.6000	5.4100	5.6000	-30.607%	4	24	-91.607%
2026-02-06	7.9500	8.0700	7.9500	8.0700	-19.300%	2	21	-94.176%
2026-02-05	10.0000	10.0000	10.0000	10.0000	-1.381%	1	23	-95.300%
2026-02-04	10.1400	10.1400	10.1400	10.1400	+0.695%	1	22	-95.365%
2026-01-28	10.0700	10.0700	10.0700	10.0700	-19.633%	1	22	-95.333%
2026-01-21	12.7500	12.8500	12.5200	12.5300	+6.186%	7	21	-96.249%
2026-01-20	11.8000	11.8000	11.8000	11.8000	-5.449%	1	14	-96.017%
2026-01-16	12.2100	12.4800	12.2100	12.4800	+4.874%	2	13	-96.234%
2026-01-13	11.9000	11.9000	11.9000	11.9000	+2.146%	1	13	-96.050%
2026-01-08	9.6500	11.6500	9.6500	11.6500	+59.153%	13	12	-95.966%
2026-01-02	7.3200	7.3200	7.3200	7.3200	0.000%	1	1	-93.579%