Dark

ELF20260821C105
ELF Aug 21 2026 105.00 Call (ELF260821C00105000)
option OPRA

EOD

Aug 6, 2026

0.9500-44.444%(-0.7600)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0000	2.0000	0.8000	0.9500	-44.444%	178	692	0.000%
2026-08-05	2.2800	2.3700	1.7100	1.7100	-26.293%	22	660	-44.444%
2026-08-04	1.2600	2.3200	1.2600	2.3200	+60.000%	6	651	-59.052%
2026-08-03	1.8100	1.8100	1.4000	1.4500	+7.407%	9	646	-34.483%
2026-07-31	1.2800	1.3500	1.2800	1.3500	-18.675%	2	643	-29.630%
2026-07-29	1.6600	1.6600	1.6600	1.6600	-4.046%	1	645	-42.771%
2026-07-28	1.7700	1.7700	1.7300	1.7300	+4.848%	2	644	-45.087%
2026-07-27	1.3500	1.7000	1.3200	1.6500	+65.000%	305	644	-42.424%
2026-07-23	1.0000	1.1100	0.8900	1.0000	-41.176%	236	346	-5.000%
2026-07-22	1.7000	1.7000	1.7000	1.7000	+17.241%	1	171	-44.118%
2026-07-21	1.3900	1.5000	1.3900	1.4500	+5.072%	4	171	-34.483%
2026-07-20	1.1000	1.3800	1.1000	1.3800	+39.394%	6	171	-31.159%
2026-07-17	1.1000	1.1000	0.9500	0.9900	-23.256%	12	167	-4.040%
2026-07-15	1.2900	1.2900	1.2900	1.2900	+34.375%	20	157	-26.357%
2026-07-14	0.9600	0.9600	0.9600	0.9600	-41.104%	1	148	-1.042%
2026-07-13	1.6300	1.6300	1.6300	1.6300	+31.452%	2	148	-41.718%
2026-07-10	1.6500	1.6500	1.2400	1.2400	-27.059%	3	147	-23.387%
2026-07-09	1.6000	1.7000	1.6000	1.7000	+18.056%	8	146	-44.118%
2026-07-08	1.5500	1.5500	1.4400	1.4400	-0.690%	3	141	-34.028%
2026-07-07	1.5000	1.5000	1.3600	1.4500	-30.622%	4	140	-34.483%
2026-07-01	1.7800	2.5000	1.7800	2.0900	+74.167%	15	140	-54.545%
2026-06-30	1.0200	1.2000	1.0200	1.2000	+69.014%	4	129	-20.833%
2026-06-29	0.6100	0.7100	0.6100	0.7100	-11.250%	15	125	+33.803%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+33.333%	20	135	+18.750%
2026-06-25	0.6100	0.6100	0.6000	0.6000	-1.639%	2	120	+58.333%
2026-06-24	0.6100	0.6100	0.6100	0.6100	+8.929%	7	120	+55.738%
2026-06-22	0.6000	0.6000	0.5600	0.5600	-37.079%	2	118	+69.643%
2026-06-18	0.8300	0.9500	0.6100	0.8900	-18.349%	8	118	+6.742%
2026-06-17	1.0900	1.0900	1.0900	1.0900	-6.838%	1	118	-12.844%
2026-06-16	0.9100	1.1700	0.9100	1.1700	+44.444%	2	118	-18.803%
2026-06-15	0.8500	0.9100	0.8100	0.8100	+15.714%	14	117	+17.284%
2026-06-12	0.9100	0.9100	0.7000	0.7000	+125.806%	6	127	+35.714%
2026-06-08	0.4100	0.4100	0.3100	0.3100	+6.897%	2	126	+206.452%
2026-06-05	0.2900	0.2900	0.2900	0.2900	0.000%	10	125	+227.586%
2026-06-03	0.2900	0.2900	0.2900	0.2900	-42.000%	1	125	+227.586%
2026-06-01	0.4600	0.5000	0.4600	0.5000	-31.507%	10	126	+90.000%
2026-05-22	0.7300	0.7300	0.7300	0.7300	-2.667%	5	111	+30.137%
2026-05-20	0.7500	0.7500	0.7500	0.7500	+7.143%	1	111	+26.667%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-20.455%	1	112	+35.714%
2026-05-13	0.8800	0.8800	0.8800	0.8800	-4.348%	3	112	+7.955%
2026-05-12	0.9000	0.9200	0.9000	0.9200	-8.911%	9	117	+3.261%
2026-05-11	1.1500	1.1500	1.0000	1.0100	-27.338%	15	117	-5.941%
2026-05-06	1.3900	1.3900	1.3900	1.3900	+2.963%	1	121	-31.655%
2026-05-05	1.3500	1.3500	1.3500	1.3500	-12.338%	8	121	-29.630%
2026-05-01	1.7500	1.7500	1.4800	1.5400	+1.316%	10	117	-38.312%
2026-04-29	1.5400	1.5400	1.5200	1.5200	-15.556%	4	117	-37.500%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-26.531%	3	119	-47.222%
2026-04-24	2.3000	2.4500	2.3000	2.4500	+7.456%	81	118	-61.224%
2026-04-23	2.5700	2.5700	2.2800	2.2800	-19.718%	2	84	-58.333%
2026-04-21	2.8400	2.8400	2.8400	2.8400	-12.615%	1	86	-66.549%
2026-04-17	3.3000	3.3000	3.2500	3.2500	+19.485%	21	87	-70.769%
2026-04-14	2.7200	2.7200	2.7200	2.7200	+10.121%	1	86	-65.074%
2026-04-13	2.3000	2.4700	2.3000	2.4700	+12.273%	12	87	-61.538%
2026-04-10	2.2000	2.2500	2.2000	2.2000	+7.317%	12	76	-56.818%
2026-04-09	2.0500	2.0500	2.0500	2.0500	+2.500%	1	70	-53.659%
2026-04-08	2.0000	2.0000	2.0000	2.0000	0.000%	1	69	-52.500%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-1.478%	2	68	-52.500%
2026-03-31	2.0300	2.0300	2.0300	2.0300	-9.778%	5	70	-53.202%
2026-03-30	2.2500	2.2500	2.2500	2.2500	+5.140%	5	65	-57.778%
2026-03-27	2.1400	2.1400	2.1400	2.1400	-29.836%	1	65	-55.607%
2026-03-26	3.0500	3.0500	3.0500	3.0500	-5.573%	11	64	-68.852%
2026-03-25	3.4500	3.4500	3.2300	3.2300	-9.014%	11	53	-70.588%
2026-03-24	3.5500	3.5500	3.5500	3.5500	-29.000%	1	60	-73.239%
2026-03-23	4.7500	5.0000	4.7500	5.0000	+7.296%	16	61	-81.000%
2026-03-20	4.6600	4.6600	4.6600	4.6600	+9.390%	2	49	-79.614%
2026-03-18	4.2600	4.2600	4.2600	4.2600	-11.250%	1	48	-77.700%
2026-03-16	4.8000	4.8000	4.8000	4.8000	+0.418%	1	47	-80.208%
2026-03-13	4.7800	4.7800	4.7800	4.7800	-2.449%	1	46	-80.126%
2026-03-12	5.8700	5.8700	4.9000	4.9000	-29.496%	2	47	-80.612%
2026-03-11	6.9500	6.9500	6.9500	6.9500	-2.250%	1	47	-86.331%
2026-03-10	6.5500	7.3000	6.5500	7.1100	-5.200%	16	46	-86.639%
2026-03-06	7.3000	7.5000	7.3000	7.5000	+7.143%	6	38	-87.333%
2026-03-05	7.1000	7.1000	7.0000	7.0000	+0.430%	2	34	-86.429%
2026-03-04	6.9500	6.9700	6.9500	6.9700	-9.481%	2	32	-86.370%
2026-03-03	7.7000	7.7000	7.7000	7.7000	-5.521%	1	34	-87.662%
2026-03-02	8.4000	8.4000	8.1500	8.1500	-33.087%	8	34	-88.344%
2026-02-27	12.1800	12.1800	12.1800	12.1800	-14.526%	1	41	-92.200%
2026-02-24	13.6500	14.2500	13.6500	14.2500	+22.845%	12	40	-93.333%
2026-02-23	11.6000	11.6000	11.6000	11.6000	-12.320%	6	30	-91.810%
2026-02-20	12.9200	14.1100	12.9200	13.2300	+11.929%	16	34	-92.819%
2026-02-19	10.9100	11.8200	10.9100	11.8200	+11.615%	11	19	-91.963%
2026-02-18	10.5900	10.5900	10.5900	10.5900	-3.288%	1	8	-91.029%
2026-02-17	10.9500	10.9500	10.9500	10.9500	+21.667%	1	8	-91.324%
2026-02-06	9.0000	9.0000	9.0000	9.0000	-28.000%	1	7	-89.444%
2026-01-27	12.5000	12.5000	12.5000	12.5000	-18.567%	1	8	-92.400%
2026-01-22	15.3500	15.3500	15.3500	15.3500	+11.799%	1	7	-93.811%
2026-01-21	13.7300	13.7300	13.7300	13.7300	+5.050%	1	6	-93.081%
2026-01-15	13.0700	13.0700	13.0700	13.0700	+7.572%	1	6	-92.731%
2026-01-09	12.1500	12.1500	12.1500	12.1500	+2.966%	1	6	-92.181%
2026-01-08	11.8000	11.8000	11.8000	11.8000	+12.488%	1	6	-91.949%
2026-01-07	10.4900	10.4900	10.4900	10.4900	+8.592%	1	5	-90.944%
2025-12-26	9.6500	9.6600	9.6500	9.6600	0.000%	4	4	-90.166%