Dark

ELF20260821C100
ELF Aug 21 2026 100.00 Call (ELF260821C00100000)
option OPRA

EOD

Aug 6, 2026

2.09-23.443%(-0.64)341

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0000	3.7000	1.7500	2.0900	-23.443%	341	1,093	0.000%
2026-08-05	3.7500	3.8300	2.7000	2.7300	-24.167%	110	946	-23.443%
2026-08-04	2.0600	3.6100	2.0000	3.6000	+85.567%	70	909	-41.944%
2026-08-03	1.8100	2.8500	1.8100	1.9400	-4.433%	27	878	+7.732%
2026-07-31	1.9300	2.0900	1.9300	2.0300	+5.729%	4	877	+2.956%
2026-07-30	1.4800	2.0800	1.4800	1.9200	-27.820%	25	875	+8.854%
2026-07-29	2.2800	2.6600	2.0000	2.6600	+0.377%	16	863	-21.429%
2026-07-28	3.0000	3.2500	2.5000	2.6500	+1.923%	78	859	-21.132%
2026-07-27	1.9800	2.6000	1.7000	2.6000	+85.714%	108	814	-19.615%
2026-07-24	1.4000	1.4000	1.3500	1.4000	-2.098%	19	745	+49.286%
2026-07-23	1.5700	1.5700	1.4300	1.4300	-28.856%	2	735	+46.154%
2026-07-22	2.5000	2.5400	1.8000	2.0100	-6.512%	23	735	+3.980%
2026-07-21	1.5600	2.4000	1.5600	2.1500	-7.328%	48	726	-2.791%
2026-07-20	1.5100	2.3200	1.5100	2.3200	+79.845%	110	725	-9.914%
2026-07-17	1.4900	1.4900	1.2900	1.2900	-23.214%	24	671	+62.016%
2026-07-16	1.8000	1.9900	1.5200	1.6800	+5.000%	42	666	+24.405%
2026-07-15	1.7900	1.7900	1.5000	1.6000	+18.519%	25	660	+30.625%
2026-07-14	2.0500	2.0500	1.3300	1.3500	-23.295%	13	637	+54.815%
2026-07-13	1.9500	1.9500	1.7300	1.7600	-22.807%	358	638	+18.750%
2026-07-10	2.3400	2.3900	2.2000	2.2800	-0.437%	11	463	-8.333%
2026-07-09	1.8800	2.2900	1.8800	2.2900	+11.707%	7	458	-8.734%
2026-07-08	1.9000	2.0500	1.6000	2.0500	0.000%	9	456	+1.951%
2026-07-07	1.7000	2.0500	1.6300	2.0500	+7.895%	43	454	+1.951%
2026-07-06	2.1000	2.1000	1.9000	1.9000	-22.449%	17	493	+10.000%
2026-07-02	2.4100	3.6500	2.2500	2.4500	-23.438%	86	476	-14.694%
2026-07-01	2.2600	3.6500	2.2600	3.2000	+53.846%	131	476	-34.688%
2026-06-30	1.6500	2.1500	1.4400	2.0800	+84.071%	132	453	+0.481%
2026-06-29	1.0000	1.1400	1.0000	1.1300	+25.556%	7	532	+84.956%
2026-06-26	0.9500	1.0500	0.9000	0.9000	+4.651%	8	534	+132.222%
2026-06-25	0.8500	0.9300	0.8500	0.8600	-3.371%	14	534	+143.023%
2026-06-24	0.9200	0.9700	0.8400	0.8900	+11.250%	9	529	+134.831%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-8.046%	2	523	+161.250%
2026-06-22	0.8800	1.0000	0.7800	0.8700	-24.348%	75	523	+140.230%
2026-06-18	1.1800	1.1800	1.1500	1.1500	+4.545%	3	455	+81.739%
2026-06-17	1.6900	1.6900	1.1000	1.1000	-17.293%	36	455	+90.000%
2026-06-16	1.6000	1.8900	1.3300	1.3300	+15.652%	47	455	+57.143%
2026-06-15	1.0000	1.1500	1.0000	1.1500	+17.347%	19	451	+81.739%
2026-06-12	1.0000	1.0000	0.9500	0.9800	+8.889%	34	452	+113.265%
2026-06-11	0.9000	0.9000	0.9000	0.9000	0.000%	2	484	+132.222%
2026-06-10	0.6100	1.0000	0.6100	0.9000	+80.000%	97	486	+132.222%
2026-06-09	0.6500	0.6500	0.5000	0.5000	+42.857%	2	405	+318.000%
2026-06-05	0.4900	0.5000	0.3500	0.3500	-22.222%	55	405	+497.143%
2026-06-04	0.4500	0.4500	0.4500	0.4500	+12.500%	1	369	+364.444%
2026-06-03	0.4200	0.4200	0.4000	0.4000	-20.000%	8	369	+422.500%
2026-06-02	0.5800	0.5800	0.5000	0.5000	-12.281%	7	365	+318.000%
2026-06-01	0.7300	0.7300	0.5700	0.5700	-24.000%	7	360	+266.667%
2026-05-29	0.8300	0.8500	0.7500	0.7500	-11.765%	37	359	+178.667%
2026-05-28	0.8200	0.8500	0.8200	0.8500	-8.602%	4	360	+145.882%
2026-05-27	0.9000	1.0600	0.8600	0.9300	+106.667%	43	357	+124.731%
2026-05-26	0.5100	0.5100	0.4500	0.4500	-18.182%	8	346	+364.444%
2026-05-22	0.6000	0.6000	0.5500	0.5500	-8.333%	10	348	+280.000%
2026-05-21	0.6000	0.7000	0.5500	0.6000	-29.412%	56	346	+248.333%
2026-05-20	0.9500	0.9600	0.8400	0.8500	-10.526%	18	346	+145.882%
2026-05-19	0.9700	0.9700	0.9500	0.9500	-17.391%	8	340	+120.000%
2026-05-18	1.1900	1.1900	1.1500	1.1500	-9.449%	2	340	+81.739%
2026-05-15	1.1600	1.3000	1.1600	1.2700	+11.404%	3	340	+64.567%
2026-05-14	1.0800	1.1600	1.0500	1.1400	+14.000%	8	339	+83.333%
2026-05-13	1.1000	1.1000	0.8900	1.0000	-7.407%	39	359	+109.000%
2026-05-12	1.0600	1.2500	1.0600	1.0800	-6.087%	29	359	+93.519%
2026-05-11	1.4000	1.4000	1.1100	1.1500	-43.902%	38	359	+81.739%
2026-05-07	2.0500	2.0500	2.0500	2.0500	+17.143%	1	359	+1.951%
2026-05-06	1.8000	1.8100	1.7500	1.7500	0.000%	31	359	+19.429%
2026-05-05	1.9500	1.9500	1.7500	1.7500	-14.634%	2	348	+19.429%
2026-05-04	2.0500	2.0500	2.0500	2.0500	+18.497%	1	348	+1.951%
2026-05-01	2.0500	2.0500	1.7300	1.7300	-27.615%	5	347	+20.809%
2026-04-30	2.0500	2.3900	2.0500	2.3900	+25.131%	18	347	-12.552%
2026-04-29	2.0000	2.0000	1.9100	1.9100	-12.785%	2	344	+9.424%
2026-04-28	2.2400	2.2400	2.1900	2.1900	-6.809%	2	345	-4.566%
2026-04-27	2.4000	2.4000	2.0000	2.3500	-18.966%	12	344	-11.064%
2026-04-23	3.1500	3.1500	2.9000	2.9000	+6.618%	2	341	-27.931%
2026-04-22	2.7200	2.7200	2.7200	2.7200	-25.479%	2	340	-23.162%
2026-04-21	3.6500	3.6500	3.6500	3.6500	+12.308%	1	341	-42.740%
2026-04-20	3.2500	3.3000	3.2500	3.2500	+4.839%	7	341	-35.692%
2026-04-17	3.4500	3.6500	3.1000	3.1000	-13.889%	20	347	-32.581%
2026-04-16	3.5000	3.7500	3.5000	3.6000	+10.429%	11	349	-41.944%
2026-04-14	3.2600	3.2600	3.2600	3.2600	+10.508%	1	352	-35.890%
2026-04-13	3.1000	3.1600	2.9500	2.9500	+5.357%	12	351	-29.153%
2026-04-10	2.8600	2.8600	2.8000	2.8000	-1.060%	4	353	-25.357%
2026-04-08	2.9500	2.9500	2.6000	2.8300	+19.409%	10	352	-26.148%
2026-04-07	2.4000	2.4000	2.3700	2.3700	-14.130%	10	348	-11.814%
2026-04-06	2.8000	2.8000	2.7600	2.7600	+23.767%	11	338	-24.275%
2026-04-02	2.0900	2.3800	2.0900	2.2300	-17.100%	14	327	-6.278%
2026-04-01	2.7000	2.8500	2.5900	2.6900	+24.537%	15	327	-22.305%
2026-03-31	2.3600	2.3600	2.0300	2.1600	-1.818%	56	316	-3.241%
2026-03-30	2.6400	2.9000	2.2000	2.2000	-24.138%	58	316	-5.000%
2026-03-27	2.8400	2.9000	2.8400	2.9000	-19.444%	6	293	-27.931%
2026-03-26	3.6000	3.6000	3.6000	3.6000	-14.286%	1	288	-41.944%
2026-03-25	4.2000	4.2000	4.2000	4.2000	+5.000%	1	288	-50.238%
2026-03-24	4.5000	4.5000	4.0000	4.0000	-27.667%	23	287	-47.750%
2026-03-23	5.5000	5.5300	5.5000	5.5300	-4.655%	2	271	-62.206%
2026-03-20	5.6000	5.8000	5.4800	5.8000	+15.308%	13	270	-63.966%
2026-03-18	6.0200	6.0200	5.0000	5.0300	-12.522%	17	264	-58.449%
2026-03-16	6.1500	6.1500	5.7000	5.7500	+2.679%	22	256	-63.652%
2026-03-13	6.3600	6.5500	5.5000	5.6000	-6.667%	9	253	-62.679%
2026-03-12	6.5900	7.0000	5.9200	6.0000	-28.571%	19	245	-65.167%
2026-03-11	8.1500	8.7500	8.1500	8.4000	-2.326%	6	232	-75.119%
2026-03-10	8.1000	8.6000	8.1000	8.6000	+15.436%	10	232	-75.698%
2026-03-09	6.6200	7.4500	6.4000	7.4500	-17.952%	16	232	-71.946%
2026-03-03	8.7500	9.0800	8.5500	9.0800	-3.404%	10	232	-76.982%
2026-03-02	10.0000	10.2200	9.4000	9.4000	-32.423%	13	226	-77.766%
2026-02-27	13.9100	13.9100	13.9100	13.9100	-14.347%	1	223	-84.975%
2026-02-26	16.2400	16.2400	16.2400	16.2400	+6.983%	1	224	-87.131%
2026-02-25	15.1800	15.1800	15.1800	15.1800	-4.828%	3	228	-86.232%
2026-02-24	14.5000	15.9500	14.5000	15.9500	+17.452%	59	228	-86.897%
2026-02-23	14.4000	14.4000	12.9600	13.5800	-15.389%	5	224	-84.610%
2026-02-20	14.1900	16.0500	14.1900	16.0500	+21.132%	3	224	-86.978%
2026-02-19	13.4800	13.4800	13.1100	13.2500	+12.670%	11	221	-84.226%
2026-02-17	11.7600	11.7600	11.7600	11.7600	+55.145%	5	211	-82.228%
2026-02-13	7.2800	7.5800	7.2800	7.5800	-5.131%	13	199	-72.427%
2026-02-12	8.0000	8.0000	7.9900	7.9900	+14.143%	7	199	-73.842%
2026-02-11	7.0000	7.0000	7.0000	7.0000	-9.910%	6	201	-70.143%
2026-02-10	7.7500	7.7700	7.7500	7.7700	+13.431%	3	202	-73.102%
2026-02-09	9.0000	9.0000	6.8500	6.8500	-31.156%	11	205	-69.489%
2026-02-06	10.3000	10.6200	9.9500	9.9500	+10.556%	4	200	-78.995%
2026-02-05	10.0000	10.3500	9.0000	9.0000	-28.401%	3	198	-76.778%
2026-02-04	13.1600	13.2100	12.5700	12.5700	-1.797%	184	198	-83.373%
2026-02-02	12.8000	12.8000	12.8000	12.8000	-1.538%	1	18	-83.672%
2026-01-29	13.0000	13.0000	13.0000	13.0000	-8.451%	1	17	-83.923%
2026-01-27	14.2000	14.2000	14.2000	14.2000	-20.000%	1	18	-85.282%
2026-01-23	17.7500	17.7500	17.7500	17.7500	+1.197%	1	17	-88.225%
2026-01-22	17.5400	17.5400	17.5400	17.5400	+8.338%	2	16	-88.084%
2026-01-21	16.1900	16.1900	16.1900	16.1900	+4.116%	3	14	-87.091%
2026-01-20	14.8000	15.5500	14.4500	15.5500	+7.241%	4	11	-86.559%
2026-01-13	14.5000	14.5000	14.5000	14.5000	+3.203%	1	8	-85.586%
2026-01-12	13.5000	14.6200	13.4500	14.0500	+4.461%	5	8	-85.125%
2026-01-09	13.4500	13.4500	13.4500	13.4500	-5.081%	1	6	-84.461%
2026-01-08	12.6000	14.1700	12.6000	14.1700	+18.083%	2	6	-85.251%
2026-01-07	12.0000	12.0000	12.0000	12.0000	+3.181%	1	4	-82.583%
2026-01-06	11.6300	11.6300	11.6300	11.6300	+24.785%	1	4	-82.029%
2026-01-02	9.3200	9.3200	9.3200	9.3200	-11.491%	1	3	-77.575%
2025-12-22	10.5300	10.5300	10.5300	10.5300	+3.744%	1	2	-80.152%
2025-12-18	10.1500	10.1500	10.1500	10.1500	0.000%	1	1	-79.409%