Dark

Check out our Dark Pool Levels

ELF20260807P85
ELF Aug 7 2026 85.00 Put (ELF260807P00085000)
option OPRA

Expired

Aug 6, 2026

0.0900-98.121%(-4.7000)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7200	1.3000	0.0600	0.0900	-98.121%	102	96	0.000%
2026-08-05	3.9600	4.8000	3.3500	4.7900	+6.444%	130	60	-98.121%
2026-08-04	6.8000	6.8000	4.5000	4.5000	-20.914%	10	8	-98.000%
2026-08-03	5.6500	5.6900	5.6500	5.6900	-28.066%	2	4	-98.418%
2026-07-29	7.9100	7.9100	7.9100	7.9100	+15.306%	1	2	-98.862%
2026-07-28	6.8600	6.8600	6.8600	6.8600	-42.833%	1	2	-98.688%
2026-07-10	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-99.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC