Dark

Check out our API

ELF20260807P83
ELF Aug 7 2026 83.00 Put (ELF260807P00083000)
option OPRA

Expired

Aug 6, 2026

0.0900-97.514%(-3.5300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7000	0.7600	0.0900	0.0900	-97.514%	20	74	0.000%
2026-08-05	3.5000	4.0500	3.1300	3.6200	+0.556%	37	76	-97.514%
2026-08-04	4.5000	4.5000	3.6000	3.6000	-40.887%	18	55	-97.500%
2026-08-03	6.1000	6.1000	5.9400	6.0900	+1.500%	19	48	-98.522%
2026-07-31	5.6400	6.0000	5.6400	6.0000	-19.137%	9	44	-98.500%
2026-07-30	7.4200	7.4200	7.4200	7.4200	+20.650%	3	35	-98.787%
2026-07-29	6.1500	6.1500	6.1500	6.1500	+0.326%	32	35	-98.537%
2026-07-28	6.1300	6.1300	6.1300	6.1300	-38.700%	3	3	-98.532%
2026-07-24	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-99.100%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC