Dark

Check out our Level2View

ELF20260807P82
ELF Aug 7 2026 82.00 Put (ELF260807P00082000)
option OPRA

Expired

Aug 6, 2026

0.0300-99.310%(-4.3200)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2400	0.3600	0.0100	0.0300	-99.310%	33	128	0.000%
2026-08-05	2.6800	4.3500	2.4800	4.3500	+27.193%	122	127	-99.310%
2026-08-04	5.4700	5.4700	3.4200	3.4200	-23.146%	8	31	-99.123%
2026-08-03	4.4500	4.4500	4.4500	4.4500	+5.952%	2	25	-99.326%
2026-07-31	5.7600	5.7600	4.1600	4.2000	-28.450%	15	25	-99.286%
2026-07-30	7.3500	7.3500	5.8700	5.8700	+17.635%	2	12	-99.489%
2026-07-28	4.9900	4.9900	4.9900	4.9900	-28.714%	1	11	-99.399%
2026-07-27	7.4700	7.4700	7.0000	7.0000	-30.000%	13	11	-99.571%
2026-07-10	9.9400	10.0000	9.9000	10.0000	0.000%	12	12	-99.700%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC