Dark

Check out our Level2View

ELF20260807P80
ELF Aug 7 2026 80.00 Put (ELF260807P00080000)
option OPRA

Expired

Aug 6, 2026

0.0200-99.216%(-2.5300)1,640

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.3500	0.0100	0.0200	-99.216%	1,640	906	0.000%
2026-08-05	2.7000	2.8000	1.9300	2.5500	-5.556%	394	1,608	-99.216%
2026-08-04	4.3500	4.3500	2.5000	2.7000	-37.788%	554	1,451	-99.259%
2026-08-03	3.5000	4.5500	3.4200	4.3400	+17.297%	944	925	-99.539%
2026-07-31	4.3600	4.4500	3.7000	3.7000	-20.771%	7	43	-99.459%
2026-07-30	5.5500	5.5500	4.6700	4.6700	-1.684%	16	40	-99.572%
2026-07-29	5.4200	5.4200	4.3100	4.7500	-1.042%	4	25	-99.579%
2026-07-28	4.8000	4.8000	4.8000	4.8000	-7.692%	4	22	-99.583%
2026-07-27	6.6800	6.6800	5.2000	5.2000	-26.031%	6	21	-99.615%
2026-07-21	7.0300	7.0300	7.0300	7.0300	-3.699%	1	16	-99.716%
2026-07-20	7.8800	7.8800	7.3000	7.3000	-18.889%	16	16	-99.726%
2026-07-16	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-99.778%

Share