Dark

Check out our API

ELF20260807P79
ELF Aug 7 2026 79.00 Put (ELF260807P00079000)
option OPRA

Expired

Aug 6, 2026

0.0100-99.585%(-2.4000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2000	0.0100	0.0100	-99.585%	5	116	0.000%
2026-08-05	2.0300	2.5000	1.8500	2.4100	+2.553%	76	117	-99.585%
2026-08-04	3.9400	3.9400	2.3500	2.3500	-38.961%	9	47	-99.574%
2026-08-03	3.9400	4.1500	3.7500	3.8500	-4.229%	14	45	-99.740%
2026-07-31	4.3900	4.3900	3.5500	4.0200	-2.427%	31	33	-99.751%
2026-07-30	5.5000	5.5000	4.1200	4.1200	-22.117%	5	6	-99.757%
2026-07-29	4.8500	5.2900	4.8500	5.2900	+21.609%	2	5	-99.811%
2026-07-28	4.0000	4.3500	4.0000	4.3500	-9.938%	3	6	-99.770%
2026-07-27	5.9500	5.9500	4.8300	4.8300	-33.379%	3	3	-99.793%
2026-07-23	7.2500	7.2500	7.2500	7.2500	+15.079%	1	2	-99.862%
2026-07-21	6.3000	6.3000	6.3000	6.3000	-9.091%	1	1	-99.841%
2026-07-20	6.9600	6.9600	6.9300	6.9300	0.000%	2	1	-99.856%

Share