Dark

Check out our API

ELF20260807P77
ELF Aug 7 2026 77.00 Put (ELF260807P00077000)
option OPRA

Expired

Aug 6, 2026

0.0500-97.253%(-1.7700)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.4400	0.0100	0.0500	-97.253%	72	87	0.000%
2026-08-05	1.3000	1.8200	1.2800	1.8200	-3.704%	23	106	-97.253%
2026-08-04	3.5000	3.5000	1.8400	1.8900	-39.032%	55	92	-97.354%
2026-08-03	2.6500	3.4700	2.6500	3.1000	-6.061%	28	103	-98.387%
2026-07-31	3.3700	3.3700	3.3000	3.3000	-6.780%	13	80	-98.485%
2026-07-30	3.5300	3.5400	3.5300	3.5400	+5.988%	30	75	-98.588%
2026-07-29	3.8300	3.8300	3.3400	3.3400	-17.531%	2	45	-98.503%
2026-07-27	4.0500	4.0500	4.0500	4.0500	-42.143%	1	46	-98.765%
2026-07-23	7.0000	7.0000	7.0000	7.0000	+35.922%	2	46	-99.286%
2026-07-22	5.2500	5.2500	5.1500	5.1500	-15.574%	4	46	-99.029%
2026-07-21	5.5000	6.1000	5.5000	6.1000	-24.224%	4	42	-99.180%
2026-07-15	8.0500	8.0500	8.0500	8.0500	+5.229%	40	41	-99.379%
2026-07-10	7.0400	7.6500	7.0400	7.6500	0.000%	5	1	-99.346%

Share