Dark

Check out our Dark Pool Levels

ELF20260807P76
ELF Aug 7 2026 76.00 Put (ELF260807P00076000)
option OPRA

Expired

Aug 6, 2026

0.0300-98.333%(-1.7700)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3400	0.6300	0.0100	0.0300	-98.333%	77	76	0.000%
2026-08-05	1.4500	1.8000	0.9700	1.8000	+4.651%	90	88	-98.333%
2026-08-04	1.7200	1.7200	1.7200	1.7200	-39.649%	1	10	-98.256%
2026-08-03	2.8500	2.8500	2.8500	2.8500	+4.396%	1	9	-98.947%
2026-07-31	2.9600	3.0500	2.7300	2.7300	-10.492%	6	8	-98.901%
2026-07-30	3.0500	3.0500	3.0500	3.0500	-21.392%	2	3	-99.016%
2026-07-29	3.3500	3.8800	3.3500	3.8800	+22.785%	2	2	-99.227%
2026-07-28	3.0000	3.1600	2.8600	3.1600	-11.732%	3	2	-99.051%
2026-07-27	4.2400	4.2400	3.5800	3.5800	-40.826%	2	3	-99.162%
2026-07-24	6.0500	6.0500	6.0500	6.0500	-8.610%	1	2	-99.504%
2026-07-10	6.4700	6.6200	6.4700	6.6200	0.000%	4	1	-99.547%

Share