Dark

Check out our Level2View

ELF20260807P75
ELF Aug 7 2026 75.00 Put (ELF260807P00075000)
option OPRA

Expired

Aug 6, 2026

0.0300-97.115%(-1.0100)575

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3500	0.3500	0.0100	0.0300	-97.115%	575	518	0.000%
2026-08-05	1.0100	1.6800	0.5000	1.0400	-35.000%	744	649	-97.115%
2026-08-04	2.4300	2.4500	1.4700	1.6000	-40.959%	46	84	-98.125%
2026-08-03	1.9200	2.7900	1.9200	2.7100	0.000%	51	54	-98.893%
2026-07-31	2.4800	2.7100	2.4800	2.7100	-3.901%	2	30	-98.893%
2026-07-30	2.7400	2.8200	2.7400	2.8200	-17.059%	3	29	-98.936%
2026-07-29	3.1600	3.4000	3.1000	3.4000	+21.429%	7	29	-99.118%
2026-07-28	2.5000	2.9900	2.5000	2.8000	-14.894%	8	27	-98.929%
2026-07-27	3.9300	3.9300	3.2900	3.2900	-43.276%	9	23	-99.088%
2026-07-24	6.0600	6.0600	5.8000	5.8000	+3.571%	2	20	-99.483%
2026-07-23	5.6000	5.6000	5.6000	5.6000	+24.722%	2	19	-99.464%
2026-07-22	4.5000	4.5000	4.4900	4.4900	-0.222%	3	17	-99.332%
2026-07-21	4.5000	4.5000	4.5000	4.5000	-12.621%	1	16	-99.333%
2026-07-20	6.9500	6.9500	5.1500	5.1500	-17.600%	3	16	-99.417%
2026-07-16	6.4700	6.4700	6.2500	6.2500	-15.426%	6	17	-99.520%
2026-07-14	7.3900	7.3900	7.3900	7.3900	+5.874%	1	17	-99.594%
2026-07-13	6.3300	6.9800	6.3300	6.9800	+14.426%	7	17	-99.570%
2026-07-10	6.3800	6.3800	6.0100	6.1000	-6.870%	23	16	-99.508%
2026-07-09	7.3900	7.3900	6.4500	6.5500	-19.632%	10	20	-99.542%
2026-07-06	8.1500	8.1500	8.1500	8.1500	+4.087%	2	17	-99.632%
2026-07-02	7.5000	7.8300	7.5000	7.8300	+19.542%	14	1	-99.617%
2026-07-01	6.4900	6.5500	6.4900	6.5500	-38.032%	2	1	-99.542%
2026-06-30	10.5700	10.5700	10.5700	10.5700	0.000%	1	1	-99.716%

Share