Dark

Check out our Dark Pool Levels

ELF20260807P74
ELF Aug 7 2026 74.00 Put (ELF260807P00074000)
option OPRA

Expired

Aug 6, 2026

0.1200-88.679%(-0.9400)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4300	1.4300	0.0100	0.1200	-88.679%	88	150	0.000%
2026-08-05	1.4000	1.4000	0.7400	1.0600	-20.301%	189	181	-88.679%
2026-08-04	1.3500	1.3500	1.3300	1.3300	-24.000%	2	36	-90.977%
2026-08-03	1.7500	1.7500	1.7500	1.7500	-23.913%	2	35	-93.143%
2026-07-31	2.4000	2.4000	2.0900	2.3000	-4.167%	9	33	-94.783%
2026-07-30	2.3800	2.4000	2.3800	2.4000	-6.250%	3	31	-95.000%
2026-07-28	2.4900	2.5600	2.4900	2.5600	-16.883%	12	29	-95.313%
2026-07-27	3.4800	3.4800	3.0800	3.0800	-23.000%	5	19	-96.104%
2026-07-22	4.0000	4.0000	4.0000	4.0000	-37.107%	1	19	-97.000%
2026-07-16	5.8500	6.3600	5.7400	6.3600	-3.636%	8	19	-98.113%
2026-07-13	5.5000	6.6500	5.5000	6.6000	+15.183%	13	18	-98.182%
2026-07-10	6.1500	6.1500	5.4900	5.7300	-6.066%	30	14	-97.906%
2026-07-09	6.7700	6.7700	5.9800	6.1000	-16.780%	10	14	-98.033%
2026-07-08	7.2500	7.4000	7.2500	7.3300	+0.411%	14	13	-98.363%
2026-07-06	7.3100	7.3900	6.6600	7.3000	+18.699%	35	13	-98.356%
2026-07-01	6.5700	6.5700	5.6900	6.1500	-18.543%	11	5	-98.049%
2026-06-30	7.6500	7.7100	7.5500	7.5500	0.000%	3	3	-98.411%

Share