Dark

Check out our Dark Pool Levels

ELF20260807P73
ELF Aug 7 2026 73.00 Put (ELF260807P00073000)
option OPRA

Expired

Aug 6, 2026

0.0200-97.778%(-0.8800)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1500	0.0100	0.0200	-97.778%	288	125	0.000%
2026-08-05	0.9500	1.0400	0.5900	0.9000	-30.769%	87	104	-97.778%
2026-08-04	2.0000	2.1000	1.2900	1.3000	-38.095%	24	76	-98.462%
2026-08-03	1.8800	2.1000	1.8800	2.1000	-0.474%	26	53	-99.048%
2026-07-31	2.2200	2.2200	1.7500	2.1100	-17.255%	4	30	-99.052%
2026-07-30	2.5500	2.5500	2.5500	2.5500	+10.870%	20	26	-99.216%
2026-07-28	2.3600	2.4000	2.3000	2.3000	-12.879%	3	6	-99.130%
2026-07-27	2.6400	2.6400	2.6400	2.6400	-57.895%	1	6	-99.242%
2026-07-17	5.9500	6.2700	5.9500	6.2700	+6.633%	10	6	-99.681%
2026-07-16	5.4700	5.8800	5.4700	5.8800	-5.920%	4	8	-99.660%
2026-07-15	5.9800	6.8900	5.9800	6.2500	-2.038%	15	7	-99.680%
2026-07-14	6.2300	6.3800	6.2200	6.3800	+4.934%	8	10	-99.687%
2026-07-13	5.7500	6.1500	5.7500	6.0800	+18.288%	12	9	-99.671%
2026-07-10	5.5300	5.5300	5.0600	5.1400	-26.043%	21	9	-99.611%
2026-07-09	7.1700	7.1700	6.9500	6.9500	+4.985%	2	6	-99.712%
2026-07-08	7.0900	7.3200	6.6200	6.6200	-3.216%	16	6	-99.698%
2026-07-07	6.8100	6.8400	6.8100	6.8400	+0.588%	2	8	-99.708%
2026-07-06	6.7100	6.8200	6.1100	6.8000	+25.926%	32	8	-99.706%
2026-07-01	7.3000	7.3000	5.4000	5.4000	0.000%	4	2	-99.630%

Share