Dark

Check out our Level2View

ELF20260807P72
ELF Aug 7 2026 72.00 Put (ELF260807P00072000)
option OPRA

Expired

Aug 6, 2026

0.0300-96.250%(-0.7700)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1400	0.0100	0.0300	-96.250%	174	430	0.000%
2026-08-05	1.0300	1.0300	0.5300	0.8000	-21.569%	310	412	-96.250%
2026-08-04	1.7700	1.7900	1.0200	1.0200	-34.194%	237	261	-97.059%
2026-08-03	0.9000	1.8500	0.9000	1.5500	-16.216%	15	47	-98.065%
2026-07-31	1.7800	1.8500	1.7000	1.8500	-28.016%	5	36	-98.378%
2026-07-30	2.5700	2.5700	2.5700	2.5700	+12.227%	1	31	-98.833%
2026-07-29	2.2900	2.2900	2.2900	2.2900	-0.866%	1	30	-98.690%
2026-07-27	3.2000	3.2000	2.3100	2.3100	-44.337%	14	29	-98.701%
2026-07-23	4.1500	4.1500	4.1500	4.1500	-10.944%	3	15	-99.277%
2026-07-20	4.6600	4.6600	4.6600	4.6600	-22.463%	1	15	-99.356%
2026-07-17	5.3600	6.0100	5.3600	6.0100	+19.010%	16	16	-99.501%
2026-07-16	4.9200	5.4500	4.9200	5.0500	-13.823%	6	17	-99.406%
2026-07-15	5.4100	6.2900	5.4000	5.8600	-0.678%	12	17	-99.488%
2026-07-14	5.7100	5.9000	5.7000	5.9000	+5.735%	8	18	-99.492%
2026-07-13	4.5500	5.5800	4.5500	5.5800	+20.000%	18	17	-99.462%
2026-07-10	4.8000	4.8000	4.6500	4.6500	-13.569%	4	15	-99.355%
2026-07-09	6.5000	6.5000	5.3400	5.3800	-11.367%	9	11	-99.442%
2026-07-08	6.2300	6.8900	6.0700	6.0700	-4.107%	18	12	-99.506%
2026-07-07	6.7200	6.7700	6.2200	6.3300	+2.097%	18	13	-99.526%
2026-07-02	6.2000	6.2000	6.2000	6.2000	-4.615%	6	7	-99.516%
2026-06-30	7.0700	7.0700	6.5000	6.5000	0.000%	13	7	-99.538%

Share