Dark

Check out our API

ELF20260807P71
ELF Aug 7 2026 71.00 Put (ELF260807P00071000)
option OPRA

Expired

Aug 6, 2026

0.0700-88.333%(-0.5300)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.1200	0.0100	0.0700	-88.333%	39	34	0.000%
2026-08-05	0.7000	0.7400	0.4200	0.6000	-58.904%	47	64	-88.333%
2026-08-04	1.4600	1.4600	1.4600	1.4600	-0.680%	2	35	-95.205%
2026-08-03	1.2500	1.5900	1.2500	1.4700	-0.676%	25	33	-95.238%
2026-07-31	1.4000	1.6100	1.4000	1.4800	-16.384%	4	19	-95.270%
2026-07-30	1.7700	1.7700	1.7700	1.7700	-22.026%	1	18	-96.045%
2026-07-29	2.2000	2.2700	2.2000	2.2700	+20.745%	2	17	-96.916%
2026-07-28	1.6700	1.8800	1.6700	1.8800	-13.761%	7	15	-96.277%
2026-07-27	2.1800	2.1800	2.1800	2.1800	-44.810%	2	18	-96.789%
2026-07-24	3.7000	3.9500	3.7000	3.9500	+16.519%	9	18	-98.228%
2026-07-21	3.5500	3.5500	3.3900	3.3900	-8.378%	2	11	-97.935%
2026-07-20	3.7000	3.7000	3.7000	3.7000	-36.207%	2	11	-98.108%
2026-07-17	4.8400	5.8000	4.8400	5.8000	+17.409%	24	10	-98.793%
2026-07-16	4.5600	4.9700	4.4800	4.9400	-8.688%	16	10	-98.583%
2026-07-15	5.3600	5.4100	5.3600	5.4100	-3.393%	2	7	-98.706%
2026-07-14	5.2900	5.6000	5.2500	5.6000	+10.891%	8	6	-98.750%
2026-07-13	4.6200	5.0700	4.6200	5.0500	+2.434%	10	5	-98.614%
2026-07-09	6.1300	6.1300	4.8900	4.9300	-14.558%	9	3	-98.580%
2026-07-08	6.2700	6.2700	5.7700	5.7700	-3.833%	3	4	-98.787%
2026-07-07	6.1200	6.2000	6.0000	6.0000	0.000%	16	2	-98.833%

Share