Dark

ELF20260807P70
ELF Aug 7 2026 70.00 Put (ELF260807P00070000)
option OPRA

Expired

Aug 6, 2026

0.0100-98.077%(-0.5100)365

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3900	0.3900	0.0100	0.0100	-98.077%	365	328	0.000%
2026-08-05	0.6000	0.6000	0.3000	0.5200	-24.638%	447	596	-98.077%
2026-08-04	1.2400	1.3400	0.6400	0.6900	-50.000%	70	266	-98.551%
2026-08-03	0.7000	1.4300	0.7000	1.3800	-8.609%	97	219	-99.275%
2026-07-31	1.2900	1.5500	1.0300	1.5100	+3.425%	38	144	-99.338%
2026-07-30	1.8000	1.8200	1.4600	1.4600	-8.750%	9	113	-99.315%
2026-07-29	1.6500	1.6500	1.6000	1.6000	+0.629%	2	108	-99.375%
2026-07-28	2.2000	2.2000	1.4000	1.5900	-27.727%	59	108	-99.371%
2026-07-27	2.3000	2.4000	2.2000	2.2000	-35.484%	7	56	-99.545%
2026-07-24	4.1000	4.1000	3.2500	3.4100	-9.067%	21	49	-99.707%
2026-07-23	3.1300	3.7500	3.1300	3.7500	+66.667%	4	53	-99.733%
2026-07-22	2.2500	2.2500	2.2500	2.2500	-19.929%	1	53	-99.556%
2026-07-21	3.2500	3.2500	2.8100	2.8100	-13.538%	5	52	-99.644%
2026-07-20	3.4000	3.4000	3.2500	3.2500	-34.343%	12	47	-99.692%
2026-07-17	4.6500	5.3000	4.6500	4.9500	+10.987%	25	45	-99.798%
2026-07-16	4.1300	4.4700	4.1000	4.4600	-14.231%	17	48	-99.776%
2026-07-15	4.8400	5.2000	4.8400	5.2000	-1.328%	5	46	-99.808%
2026-07-14	4.7600	5.3000	4.7500	5.2700	+14.565%	10	42	-99.810%
2026-07-13	3.8000	4.6000	3.8000	4.6000	-16.364%	17	42	-99.783%
2026-07-09	5.7300	5.7300	5.5000	5.5000	+5.769%	2	29	-99.818%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-1.515%	1	29	-99.808%
2026-07-07	5.6700	5.6700	5.2500	5.2800	-5.546%	7	29	-99.811%
2026-07-06	5.1000	5.5900	5.1000	5.5900	+34.699%	4	29	-99.821%
2026-07-01	4.3800	4.3800	4.1500	4.1500	-25.893%	26	28	-99.759%
2026-06-30	5.6000	5.6000	5.6000	5.6000	-34.118%	2	18	-99.821%
2026-06-29	8.5000	8.5000	8.5000	8.5000	-8.306%	15	16	-99.882%
2026-06-25	9.2700	9.2700	9.2700	9.2700	0.000%	1	1	-99.892%