Dark

Check out our Dark Pool Levels

ELF20260807P69
ELF Aug 7 2026 69.00 Put (ELF260807P00069000)
option OPRA

Expired

Aug 6, 2026

0.0100-97.561%(-0.4000)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1400	0.0100	0.0100	-97.561%	135	389	0.000%
2026-08-05	0.5400	0.5700	0.2700	0.4100	-42.254%	68	424	-97.561%
2026-08-04	1.1100	1.1500	0.7000	0.7100	-38.261%	30	379	-98.592%
2026-08-03	0.9000	1.2400	0.9000	1.1500	+26.374%	26	353	-99.130%
2026-07-31	1.2000	1.3000	0.9100	0.9100	-34.532%	13	327	-98.901%
2026-07-30	1.3900	1.3900	1.3900	1.3900	-7.333%	3	318	-99.281%
2026-07-29	1.7100	1.8000	1.4100	1.5000	+4.895%	64	315	-99.333%
2026-07-28	1.3000	1.5900	1.3000	1.4300	-4.667%	5	316	-99.301%
2026-07-27	2.2200	2.2300	1.5000	1.5000	-53.125%	18	313	-99.333%
2026-07-24	3.3500	3.3500	3.2000	3.2000	-3.904%	2	301	-99.688%
2026-07-23	3.2500	3.3300	3.2500	3.3300	+14.828%	35	300	-99.700%
2026-07-22	2.9000	2.9000	2.9000	2.9000	+21.849%	1	267	-99.655%
2026-07-21	3.0500	3.0500	2.3800	2.3800	-23.226%	2	267	-99.580%
2026-07-20	3.8300	3.8300	3.1000	3.1000	-34.737%	257	267	-99.677%
2026-07-17	4.5000	4.8300	4.5000	4.7500	+28.378%	9	16	-99.789%
2026-07-16	3.7000	3.7000	3.7000	3.7000	-22.756%	2	13	-99.730%
2026-07-15	4.6300	4.7900	4.6000	4.7900	-0.828%	3	15	-99.791%
2026-07-14	3.8600	4.8300	3.8600	4.8300	+9.524%	4	18	-99.793%
2026-07-13	4.0400	4.4100	4.0400	4.4100	+20.822%	8	15	-99.773%
2026-07-10	3.6500	3.6500	3.6500	3.6500	-20.479%	1	7	-99.726%
2026-07-09	4.6000	4.6000	4.5900	4.5900	-5.361%	2	6	-99.782%
2026-07-07	5.1500	5.1500	4.8500	4.8500	-1.020%	6	5	-99.794%
2026-07-06	5.1200	5.1200	4.9000	4.9000	+44.118%	5	4	-99.796%
2026-07-01	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-99.706%

Share