Dark

Check out our Dark Pool Levels

ELF20260807P68
ELF Aug 7 2026 68.00 Put (ELF260807P00068000)
option OPRA

Expired

Aug 6, 2026

0.0200-92.593%(-0.2500)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1200	0.0100	0.0200	-92.593%	90	144	0.000%
2026-08-05	0.5200	0.5200	0.2300	0.2700	-67.857%	12	147	-92.593%
2026-08-04	1.0500	1.1000	0.4400	0.8400	-18.447%	36	142	-97.619%
2026-08-03	0.6700	1.1600	0.6700	1.0300	-14.167%	17	109	-98.058%
2026-07-31	0.9000	1.2000	0.9000	1.2000	-11.111%	83	94	-98.333%
2026-07-29	1.3500	1.3500	1.3500	1.3500	+3.846%	1	11	-98.519%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-10.959%	1	12	-98.462%
2026-07-27	2.0400	2.0400	1.4600	1.4600	-66.204%	3	11	-98.630%
2026-07-17	4.1500	4.3200	4.1200	4.3200	+13.089%	5	12	-99.537%
2026-07-16	3.4000	3.8200	3.4000	3.8200	+17.538%	7	10	-99.476%
2026-07-10	3.5600	3.5600	3.2500	3.2500	-30.556%	2	3	-99.385%
2026-07-07	4.6800	4.6800	4.6800	4.6800	-15.217%	1	3	-99.573%
2026-06-30	5.5200	5.5200	5.5200	5.5200	-15.725%	1	2	-99.638%
2026-06-29	6.5500	6.5500	6.5500	6.5500	0.000%	1	1	-99.695%

Share