Dark

Check out our Dark Pool Levels

ELF20260807P67
ELF Aug 7 2026 67.00 Put (ELF260807P00067000)
option OPRA

Expired

Aug 6, 2026

0.0100-97.500%(-0.3900)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.1600	0.0100	0.0100	-97.500%	173	198	0.000%
2026-08-05	0.2900	0.5700	0.1600	0.4000	-6.977%	105	198	-97.500%
2026-08-04	0.7800	0.7900	0.4100	0.4300	-50.575%	107	166	-97.674%
2026-08-03	0.8800	0.9000	0.8700	0.8700	0.000%	7	141	-98.851%
2026-07-31	0.8700	0.8700	0.8700	0.8700	-17.925%	10	134	-98.851%
2026-07-30	1.0000	1.0600	0.9400	1.0600	-17.829%	104	124	-99.057%
2026-07-29	1.2900	1.2900	1.2900	1.2900	-12.838%	2	27	-99.225%
2026-07-27	1.4800	1.4800	1.4800	1.4800	-45.185%	3	25	-99.324%
2026-07-24	2.7000	2.7000	2.7000	2.7000	-1.818%	1	26	-99.630%
2026-07-23	2.7500	2.7500	2.7500	2.7500	+57.143%	1	25	-99.636%
2026-07-21	2.2000	2.6300	1.7500	1.7500	-52.055%	18	25	-99.429%
2026-07-14	3.6200	3.6500	3.6200	3.6500	+25.000%	3	7	-99.726%
2026-07-10	2.9200	2.9200	2.9200	2.9200	-15.850%	1	5	-99.658%
2026-07-09	3.4700	3.4700	3.4700	3.4700	-15.366%	1	5	-99.712%
2026-07-06	4.1000	4.1000	4.1000	4.1000	+17.143%	3	5	-99.756%
2026-07-01	3.1000	3.5000	3.0800	3.5000	0.000%	4	2	-99.714%

Share