Dark

Check out our Dark Pool Levels

ELF20260807P66
ELF Aug 7 2026 66.00 Put (ELF260807P00066000)
option OPRA

Expired

Aug 6, 2026

0.0200-88.889%(-0.1600)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1500	0.0100	0.0200	-88.889%	214	539	0.000%
2026-08-05	0.2400	0.3000	0.0600	0.1800	-65.385%	682	691	-88.889%
2026-08-04	0.5200	0.5200	0.5200	0.5200	-25.714%	3	43	-96.154%
2026-08-03	0.4300	0.7300	0.4300	0.7000	-6.667%	30	42	-97.143%
2026-07-31	0.5000	0.7500	0.5000	0.7500	-29.907%	3	14	-97.333%
2026-07-30	1.0700	1.0700	1.0700	1.0700	-0.926%	1	13	-98.131%
2026-07-29	1.0800	1.0800	1.0800	1.0800	+1.887%	2	13	-98.148%
2026-07-28	1.0600	1.0600	0.8400	1.0600	-36.905%	7	13	-98.113%
2026-07-27	1.6800	1.6800	1.6800	1.6800	-26.316%	3	10	-98.810%
2026-07-24	2.2500	2.2800	2.2500	2.2800	+1.333%	2	7	-99.123%
2026-07-23	2.2500	2.2500	2.2500	2.2500	-31.611%	1	6	-99.111%
2026-07-13	2.9900	3.2900	2.9900	3.2900	+18.345%	7	5	-99.392%
2026-07-01	2.7500	2.7800	2.7500	2.7800	-49.455%	2	0	-99.281%
2026-06-29	5.6000	5.6000	5.5000	5.5000	0.000%	2	0	-99.636%

Share