Dark

Check out our Dark Pool Levels

ELF20260807P65
ELF Aug 7 2026 65.00 Put (ELF260807P00065000)
option OPRA

Expired

Aug 6, 2026

0.0100-93.750%(-0.1500)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2800	0.2800	0.0100	0.0100	-93.750%	324	227	0.000%
2026-08-05	0.1400	0.1600	0.0900	0.1600	-48.387%	46	176	-93.750%
2026-08-04	0.3100	0.5400	0.3100	0.3100	-55.714%	44	173	-96.774%
2026-08-03	0.6600	0.7000	0.4800	0.7000	+27.273%	60	159	-98.571%
2026-07-31	0.7500	0.7600	0.5500	0.5500	-44.444%	63	108	-98.182%
2026-07-29	0.9900	0.9900	0.9900	0.9900	+12.500%	2	47	-98.990%
2026-07-28	0.9300	0.9300	0.8800	0.8800	-6.383%	2	49	-98.864%
2026-07-27	1.4500	1.4500	0.9400	0.9400	-47.191%	7	49	-98.936%
2026-07-24	1.8900	1.8900	1.7800	1.7800	-19.091%	16	51	-99.438%
2026-07-23	2.4000	2.4000	2.2000	2.2000	+57.143%	3	35	-99.545%
2026-07-22	1.4000	1.4000	1.4000	1.4000	-9.677%	1	34	-99.286%
2026-07-21	1.6100	1.6100	1.5500	1.5500	-22.111%	2	33	-99.355%
2026-07-20	2.4900	2.4900	1.9900	1.9900	-32.313%	3	32	-99.497%
2026-07-17	2.9400	2.9400	2.9400	2.9400	-2.000%	1	35	-99.660%
2026-07-13	2.7600	3.0000	2.7600	3.0000	+21.951%	11	34	-99.667%
2026-07-10	2.4600	2.4600	2.4600	2.4600	-21.154%	2	33	-99.593%
2026-07-09	3.1200	3.1200	3.1200	3.1200	-9.038%	1	31	-99.679%
2026-07-08	3.4300	3.4300	3.4300	3.4300	-6.540%	1	30	-99.708%
2026-07-07	3.9100	3.9200	3.4900	3.6700	+4.857%	25	29	-99.728%
2026-07-06	3.5000	3.5000	3.2000	3.5000	0.000%	12	22	-99.714%
2026-07-02	2.9000	3.5000	2.9000	3.5000	+26.812%	4	8	-99.714%
2026-07-01	2.7600	2.7600	2.7600	2.7600	-25.000%	5	8	-99.638%
2026-06-30	4.3600	4.3600	3.6800	3.6800	-25.203%	3	3	-99.728%
2026-06-29	4.9300	4.9300	4.9200	4.9200	0.000%	2	0	-99.797%

Share