Dark

Check out our API

ELF20260807P64
ELF Aug 7 2026 64.00 Put (ELF260807P00064000)
option OPRA

Expired

Aug 6, 2026

0.0100-90.000%(-0.0900)810

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3800	1.3800	0.0100	0.0100	-90.000%	810	844	0.000%
2026-08-05	0.1300	0.2800	0.0500	0.1000	-65.517%	883	908	-90.000%
2026-08-04	0.5100	0.5100	0.2500	0.2900	-44.231%	31	201	-96.552%
2026-08-03	0.5100	0.5500	0.2900	0.5200	-13.333%	56	224	-98.077%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-3.226%	65	174	-98.333%
2026-07-29	0.8300	0.8300	0.6200	0.6200	-15.068%	113	109	-98.387%
2026-07-28	0.7400	0.7400	0.7300	0.7300	-31.132%	2	13	-98.630%
2026-07-27	1.2000	1.2000	1.0600	1.0600	-33.333%	8	13	-99.057%
2026-07-20	1.9500	1.9500	1.5900	1.5900	-47.000%	4	11	-99.371%
2026-07-17	2.6000	3.0000	2.6000	3.0000	+19.048%	3	14	-99.667%
2026-07-15	2.5200	2.5200	2.5200	2.5200	-6.667%	1	13	-99.603%
2026-07-14	2.3600	2.7000	2.3600	2.7000	+22.727%	4	13	-99.630%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-20.863%	2	10	-99.545%
2026-07-09	2.7800	2.7800	2.7800	2.7800	-10.323%	1	8	-99.640%
2026-07-07	3.5900	3.5900	3.1000	3.1000	-1.587%	5	9	-99.677%
2026-07-06	3.1500	3.1500	3.1500	3.1500	+28.571%	1	4	-99.683%
2026-07-01	2.4500	2.4500	2.4500	2.4500	-52.885%	2	3	-99.592%
2026-06-26	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-99.808%

Share