Dark

Check out our Level2View

ELF20260807P63
ELF Aug 7 2026 63.00 Put (ELF260807P00063000)
option OPRA

Expired

Aug 6, 2026

0.0200-77.778%(-0.0700)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.1200	0.0100	0.0200	-77.778%	22	40	0.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	-55.000%	1	44	-77.778%
2026-08-04	0.3500	0.4100	0.1700	0.2000	-55.556%	23	44	-90.000%
2026-08-03	0.4500	0.5100	0.4100	0.4500	-22.414%	10	34	-95.556%
2026-07-28	0.5800	0.5800	0.5800	0.5800	-36.264%	1	32	-96.552%
2026-07-27	0.9100	0.9100	0.9100	0.9100	-38.514%	10	33	-97.802%
2026-07-24	1.8400	1.8400	1.4800	1.4800	-11.377%	6	23	-98.649%
2026-07-23	1.6700	1.6700	1.6700	1.6700	+38.017%	1	18	-98.802%
2026-07-22	1.3200	1.3400	1.1000	1.2100	-15.972%	5	18	-98.347%
2026-07-20	1.8600	1.8600	1.4400	1.4400	-37.391%	3	17	-98.611%
2026-07-16	2.3000	2.3000	2.3000	2.3000	+4.545%	5	17	-99.130%
2026-07-15	2.2000	2.2000	2.2000	2.2000	-2.222%	1	14	-99.091%
2026-07-14	2.2500	2.2500	2.2500	2.2500	+12.500%	1	13	-99.111%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-33.333%	10	12	-99.000%
2026-07-08	3.0000	3.0000	3.0000	3.0000	+1.695%	1	2	-99.333%
2026-07-07	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	-99.322%

Share