Dark

Check out our Dark Pool Levels

ELF20260807P62
ELF Aug 7 2026 62.00 Put (ELF260807P00062000)
option OPRA

Expired

Aug 6, 2026

0.0200-85.714%(-0.1200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1400	0.1400	0.0100	0.0200	-85.714%	17	68	0.000%
2026-08-05	0.1900	0.1900	0.0600	0.1400	-65.000%	59	66	-85.714%
2026-08-03	0.3000	0.4600	0.2300	0.4000	-6.977%	36	56	-95.000%
2026-07-31	0.4300	0.4300	0.4300	0.4300	-28.333%	1	48	-95.349%
2026-07-28	0.6400	0.6900	0.4800	0.6000	-1.639%	71	47	-96.667%
2026-07-27	0.8500	0.8500	0.6100	0.6100	-30.682%	3	48	-96.721%
2026-07-22	1.0100	1.0600	0.7600	0.8800	-40.541%	199	47	-97.727%
2026-07-21	1.4800	1.4800	1.4800	1.4800	-16.384%	1	12	-98.649%
2026-07-20	1.7700	1.7700	1.7700	1.7700	-14.493%	1	11	-98.870%
2026-07-17	2.0700	2.0700	2.0700	2.0700	-0.957%	1	11	-99.034%
2026-07-14	2.0900	2.0900	2.0900	2.0900	+40.268%	1	10	-99.043%
2026-07-13	1.4900	1.4900	1.4900	1.4900	-45.221%	1	9	-98.658%
2026-07-07	2.7200	2.7200	2.7200	2.7200	+4.615%	1	8	-99.265%
2026-07-06	2.6000	2.6000	2.6000	2.6000	+10.638%	1	8	-99.231%
2026-07-02	1.7000	2.3500	1.7000	2.3500	+11.905%	4	3	-99.149%
2026-07-01	2.1000	2.1000	2.1000	2.1000	-25.795%	1	3	-99.048%
2026-06-30	3.0000	3.0000	2.8300	2.8300	-41.042%	3	4	-99.293%
2026-06-26	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-99.583%

Share