Dark

Check out our Dark Pool Levels

ELF20260807P61
ELF Aug 7 2026 61.00 Put (ELF260807P00061000)
option OPRA

Expired

Aug 6, 2026

0.0200-87.500%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-87.500%	1	140	0.000%
2026-08-05	0.0500	0.1600	0.0500	0.1600	0.000%	7	140	-87.500%
2026-08-04	0.2800	0.3800	0.1500	0.1600	-38.462%	12	136	-87.500%
2026-08-03	0.3800	0.4400	0.1700	0.2600	-57.377%	54	133	-92.308%
2026-07-31	0.8400	0.8400	0.6100	0.6100	+22.000%	4	86	-96.721%
2026-07-28	0.4500	0.5900	0.4500	0.5000	-27.536%	16	87	-96.000%
2026-07-27	0.6900	0.6900	0.6900	0.6900	-38.938%	2	87	-97.101%
2026-07-24	1.2600	1.2600	1.1300	1.1300	-0.877%	4	87	-98.230%
2026-07-23	1.2800	1.2800	1.1400	1.1400	+28.090%	2	87	-98.246%
2026-07-22	0.7700	1.0400	0.6200	0.8900	-19.091%	452	86	-97.753%
2026-07-20	1.4100	1.7700	1.1000	1.1000	-39.227%	6	6	-98.182%
2026-07-09	1.8500	1.8500	1.8100	1.8100	0.000%	2	1	-98.895%

Share