Dark

Check out our API

ELF20260807P60
ELF Aug 7 2026 60.00 Put (ELF260807P00060000)
option OPRA

Expired

Aug 6, 2026

0.0100-83.333%(-0.0500)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0800	0.0100	0.0100	-83.333%	44	266	0.000%
2026-08-05	0.0800	0.1500	0.0200	0.0600	+50.000%	213	271	-83.333%
2026-08-04	0.2000	0.2000	0.0400	0.0400	-83.333%	25	182	-75.000%
2026-08-03	0.2700	0.3000	0.1800	0.2400	-29.412%	115	177	-95.833%
2026-07-30	0.3300	0.3400	0.3300	0.3400	-40.351%	3	89	-97.059%
2026-07-27	0.5700	0.5700	0.5700	0.5700	-40.000%	1	86	-98.246%
2026-07-24	1.0900	1.1200	0.8400	0.9500	-2.062%	123	85	-98.947%
2026-07-23	1.3000	1.3000	0.9600	0.9700	+6.593%	10	72	-98.969%
2026-07-21	1.1000	1.1000	0.9100	0.9100	-6.186%	2	70	-98.901%
2026-07-20	1.2400	1.2400	0.8500	0.9700	-39.375%	9	68	-98.969%
2026-07-17	1.6600	1.6600	1.6000	1.6000	-4.762%	3	74	-99.375%
2026-07-15	1.7500	1.7500	1.6800	1.6800	-9.189%	2	71	-99.405%
2026-07-14	1.5800	1.8500	1.5800	1.8500	+14.198%	19	69	-99.459%
2026-07-13	1.6000	1.6200	1.3100	1.6200	-1.220%	4	52	-99.383%
2026-07-09	2.1100	2.1100	1.6000	1.6400	-27.111%	3	49	-99.390%
2026-07-08	1.9100	2.2500	1.8500	2.2500	+16.580%	9	47	-99.556%
2026-07-07	1.9400	1.9400	1.9300	1.9300	-5.392%	2	41	-99.482%
2026-07-06	1.8100	2.0500	1.7900	2.0400	+3.553%	30	41	-99.510%
2026-07-02	1.6000	2.0200	1.4500	1.9700	-0.505%	12	3	-99.492%
2026-07-01	1.8800	1.9800	1.8800	1.9800	-41.765%	12	3	-99.495%
2026-06-29	3.4000	3.4000	3.4000	3.4000	0.000%	10	10	-99.706%

Share