Dark

Check out our Level2View

ELF20260807P59
ELF Aug 7 2026 59.00 Put (ELF260807P00059000)
option OPRA

Expired

Aug 6, 2026

0.0200-85.714%(-0.1200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.1300	0.0100	0.0200	-85.714%	20	268	0.000%
2026-08-05	0.1500	0.1500	0.0100	0.1400	+40.000%	324	267	-85.714%
2026-08-04	0.3400	0.3400	0.0900	0.1000	-60.000%	234	254	-80.000%
2026-08-03	0.2400	0.3200	0.1500	0.2500	0.000%	59	75	-92.000%
2026-07-31	0.2500	0.2500	0.2500	0.2500	0.000%	1	35	-92.000%
2026-07-30	0.4200	0.5000	0.2500	0.2500	-40.476%	11	35	-92.000%
2026-07-29	0.4300	0.4300	0.4100	0.4200	-6.667%	19	33	-95.238%
2026-07-27	0.7100	0.7100	0.4500	0.4500	-36.620%	2	18	-95.556%
2026-07-24	0.8900	0.9800	0.7100	0.7100	-17.442%	16	18	-97.183%
2026-07-23	0.8000	1.0600	0.8000	0.8600	+3.614%	14	16	-97.674%
2026-07-21	0.8300	0.8300	0.8300	0.8300	+3.750%	1	17	-97.590%
2026-07-20	0.9300	0.9300	0.8000	0.8000	-34.426%	2	16	-97.500%
2026-07-16	1.2200	1.2200	1.2200	1.2200	-29.480%	1	16	-98.361%
2026-07-14	1.7300	1.7300	1.7300	1.7300	+38.400%	1	16	-98.844%
2026-07-10	1.1600	1.2500	1.1000	1.2500	0.000%	15	15	-98.400%

Share