Dark

Check out our Dark Pool Levels

ELF20260807P58
ELF Aug 7 2026 58.00 Put (ELF260807P00058000)
option OPRA

Expired

Aug 5, 2026

0.0300-85.000%(-0.1700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0300	0.0300	-85.000%	11	28	0.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-35.484%	11	35	-85.000%
2026-07-29	0.4400	0.4400	0.3000	0.3100	-3.125%	5	27	-90.323%
2026-07-28	0.3900	0.3900	0.3200	0.3200	-36.000%	22	29	-90.625%
2026-07-27	0.5000	0.5600	0.3800	0.5000	-18.033%	28	24	-94.000%
2026-07-24	0.7600	0.8000	0.6100	0.6100	-14.085%	140	13	-95.082%
2026-07-23	0.7300	0.8000	0.7100	0.7100	+1.429%	10	7	-95.775%
2026-07-21	0.7700	0.7700	0.7000	0.7000	-9.091%	3	4	-95.714%
2026-07-20	1.0300	1.0300	0.6500	0.7700	-45.000%	5	1	-96.104%
2026-07-14	1.4000	1.4000	1.4000	1.4000	-26.316%	1	1	-97.857%
2026-07-01	1.9000	1.9000	1.9000	1.9000	-34.483%	10	10	-98.421%
2026-06-26	2.9000	2.9000	2.9000	2.9000	0.000%	10	10	-98.966%

Share