Dark

Check out our Level2View

ELF20260807P57
ELF Aug 7 2026 57.00 Put (ELF260807P00057000)
option OPRA

Expired

Aug 5, 2026

0.0200-71.429%(-0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0200	0.0200	-71.429%	13	268	0.000%
2026-08-04	0.1500	0.1500	0.0600	0.0700	-53.333%	25	272	-71.429%
2026-08-03	0.1600	0.1600	0.0800	0.1500	-31.818%	26	279	-86.667%
2026-07-30	0.2500	0.3300	0.2200	0.2200	-4.348%	8	262	-90.909%
2026-07-29	0.4000	0.4000	0.2300	0.2300	-23.333%	2	264	-91.304%
2026-07-28	0.4500	0.4500	0.3000	0.3000	-41.176%	4	263	-93.333%
2026-07-27	0.3700	0.5100	0.3700	0.5100	-15.000%	6	262	-96.078%
2026-07-24	0.6800	0.7400	0.4900	0.6000	-11.765%	54	261	-96.667%
2026-07-23	0.5700	0.8800	0.4700	0.6800	+65.854%	73	261	-97.059%
2026-07-22	0.4600	0.6100	0.3200	0.4100	-32.787%	65	252	-95.122%
2026-07-20	0.8800	0.8800	0.4400	0.6100	-45.045%	12	246	-96.721%
2026-07-14	1.0500	1.1100	1.0500	1.1100	-21.831%	3	256	-98.198%
2026-07-06	1.3000	1.4600	1.3000	1.4200	+14.516%	87	253	-98.592%
2026-07-02	1.5000	1.5000	1.2400	1.2400	-53.208%	14	152	-98.387%
2026-06-29	2.6500	2.6500	2.6500	2.6500	-11.074%	150	152	-99.245%
2026-06-26	2.9800	2.9800	2.9800	2.9800	0.000%	2	2	-99.329%

Share