Dark

Check out our API

ELF20260807P55
ELF Aug 7 2026 55.00 Put (ELF260807P00055000)
option OPRA

Expired

Aug 5, 2026

0.1300+30.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.1300	0.0500	0.1300	+30.000%	2	179	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-33.333%	1	178	+30.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	177	-13.333%
2026-07-27	0.3800	0.4400	0.2000	0.2000	-54.545%	163	177	-35.000%
2026-07-24	0.5900	0.5900	0.3400	0.4400	-8.333%	85	57	-70.455%
2026-07-23	0.4700	0.5600	0.2900	0.4800	-4.000%	74	59	-72.917%
2026-07-21	0.5000	0.5000	0.5000	0.5000	-43.820%	1	65	-74.000%
2026-07-20	0.8100	0.8900	0.8100	0.8900	0.000%	10	65	-85.393%
2026-07-17	0.5500	0.9100	0.5500	0.8900	+11.250%	10	55	-85.393%
2026-07-16	0.7800	0.8000	0.7800	0.8000	-3.614%	20	55	-83.750%
2026-07-13	0.8300	0.8300	0.8300	0.8300	-1.190%	3	35	-84.337%
2026-07-09	0.8000	0.8700	0.8000	0.8400	-21.495%	17	32	-84.524%
2026-07-02	1.0700	1.0700	1.0700	1.0700	-20.741%	1	39	-87.850%
2026-06-30	1.3500	1.3500	1.3500	1.3500	-34.783%	3	39	-90.370%
2026-06-29	1.9800	2.2700	1.9800	2.0700	0.000%	42	42	-93.720%

Share