Dark

Check out our Dark Pool Levels

ELF20260807P50
ELF Aug 7 2026 50.00 Put (ELF260807P00050000)
option OPRA

Expired

Aug 6, 2026

0.3600+620.000%(+0.3100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3600	0.3600	0.3600	0.3600	+620.000%	4	26	0.000%
2026-08-03	0.0300	0.0500	0.0300	0.0500	0.000%	3	28	+620.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-64.286%	20	30	+620.000%
2026-07-24	0.3800	0.3800	0.1400	0.1400	-17.647%	17	20	+157.143%
2026-07-23	0.3300	0.3500	0.1700	0.1700	-5.556%	5	8	+111.765%
2026-07-21	0.1800	0.1800	0.1800	0.1800	-57.143%	5	6	+100.000%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-16.000%	1	4	-14.286%
2026-07-07	0.5000	0.5000	0.5000	0.5000	+78.571%	1	3	-28.000%
2026-07-01	0.2800	0.2800	0.2800	0.2800	0.000%	2	2	+28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC