Dark

Check out our Dark Pool Levels

ELF20260807C96
ELF Aug 7 2026 96.00 Call (ELF260807C00096000)
option OPRA

Expired

Aug 6, 2026

0.8500-64.730%(-1.5600)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.0000	3.0000	0.4000	0.8500	-64.730%	65	87	0.000%
2026-08-05	3.1800	3.7500	2.4100	2.4100	-26.970%	49	75	-64.730%
2026-08-04	1.9400	3.3000	1.9300	3.3000	+87.500%	46	79	-74.242%
2026-08-03	2.0000	2.7300	1.5200	1.7600	+2.326%	20	44	-51.705%
2026-07-31	1.0100	1.7200	1.0100	1.7200	+1.176%	12	24	-50.581%
2026-07-30	1.7600	1.7600	1.6500	1.7000	-14.573%	5	20	-50.000%
2026-07-29	1.7000	2.2100	1.7000	1.9900	-25.746%	12	15	-57.286%
2026-07-28	2.6800	2.6800	2.6800	2.6800	0.000%	3	0	-68.284%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC