Dark

ELF20260807C95
ELF Aug 7 2026 95.00 Call (ELF260807C00095000)
option OPRA

Expired

Aug 6, 2026

0.5000-81.132%(-2.1500)558

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8800	3.1300	0.5000	0.5000	-81.132%	558	580	0.000%
2026-08-05	3.4500	4.2000	2.6500	2.6500	-30.263%	252	460	-81.132%
2026-08-04	2.0300	3.8000	2.0300	3.8000	+100.000%	59	436	-86.842%
2026-08-03	2.3800	3.0000	1.6900	1.9000	+26.667%	190	399	-73.684%
2026-07-31	1.5400	2.0200	1.0600	1.5000	-9.091%	61	334	-66.667%
2026-07-30	1.2900	2.0200	1.2900	1.6500	-11.765%	22	281	-69.697%
2026-07-29	2.2100	2.2100	1.8700	1.8700	-22.727%	9	286	-73.262%
2026-07-28	2.9300	3.3000	2.2700	2.4200	-3.200%	90	280	-79.339%
2026-07-27	1.2000	2.5000	1.2000	2.5000	+100.000%	100	213	-80.000%
2026-07-24	1.1800	1.2500	1.1400	1.2500	-6.015%	7	147	-60.000%
2026-07-23	1.5000	1.5000	1.3300	1.3300	-34.483%	12	141	-62.406%
2026-07-22	2.2500	2.2500	1.7100	2.0300	+1.500%	24	144	-75.369%
2026-07-21	1.8000	2.0000	1.8000	2.0000	-3.846%	6	127	-75.000%
2026-07-20	1.4000	2.1000	1.4000	2.0800	+67.742%	56	124	-75.962%
2026-07-17	1.2400	1.2400	1.2400	1.2400	-18.954%	3	92	-59.677%
2026-07-16	1.7800	1.7800	1.3500	1.5300	+24.390%	11	89	-67.320%
2026-07-15	1.4500	1.7000	1.2300	1.2300	+2.500%	6	92	-59.350%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-44.954%	8	90	-58.333%
2026-07-13	2.1700	2.2700	2.1700	2.1800	-2.679%	9	98	-77.064%
2026-07-10	2.0000	2.3500	2.0000	2.2400	+8.738%	34	95	-77.679%
2026-07-09	2.2800	2.2800	2.0600	2.0600	+26.380%	15	62	-75.728%
2026-07-07	1.6300	1.6300	1.6300	1.6300	-14.211%	1	52	-69.325%
2026-07-06	2.0000	2.0000	1.8900	1.9000	-15.929%	5	52	-73.684%
2026-07-02	3.5000	3.5000	2.2600	2.2600	-26.144%	21	71	-77.876%
2026-07-01	2.7800	3.9500	2.7800	3.0600	+48.544%	66	71	-83.660%
2026-06-30	1.2500	2.3000	1.2500	2.0600	+121.505%	21	31	-75.728%
2026-06-29	0.9300	0.9300	0.9300	0.9300	0.000%	10	0	-46.237%