Dark

Check out our Level2View

ELF20260807C92
ELF Aug 7 2026 92.00 Call (ELF260807C00092000)
option OPRA

Expired

Aug 6, 2026

1.55-59.211%(-2.25)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5300	5.1000	1.5500	1.5500	-59.211%	125	89	0.000%
2026-08-05	4.7000	5.0500	3.5000	3.8000	-15.556%	62	110	-59.211%
2026-08-04	2.5100	5.1500	2.5100	4.5000	+69.173%	40	67	-65.556%
2026-08-03	3.6300	3.6300	2.3200	2.6600	-6.667%	29	47	-41.729%
2026-07-31	2.0000	2.8500	2.0000	2.8500	+26.667%	14	26	-45.614%
2026-07-30	2.2500	2.2500	2.2500	2.2500	-41.099%	1	12	-31.111%
2026-07-28	4.6500	4.6500	3.8200	3.8200	+19.375%	3	11	-59.424%
2026-07-27	2.0000	3.2000	2.0000	3.2000	+81.818%	7	0	-51.563%
2026-07-24	1.7600	1.7600	1.7600	1.7600	+3.529%	2	0	-11.932%
2026-07-23	1.7700	1.7700	1.7000	1.7000	0.000%	2	0	-8.824%

Share