Dark

ELF20260807C90
ELF Aug 7 2026 90.00 Call (ELF260807C00090000)
option OPRA

Expired

Aug 6, 2026

2.42-44.749%(-1.96)322

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.6000	6.4700	1.7100	2.4200	-44.749%	322	432	0.000%
2026-08-05	5.5400	6.4000	4.2800	4.3800	-18.889%	295	501	-44.749%
2026-08-04	3.0000	6.0000	3.0000	5.4000	+81.208%	183	467	-55.185%
2026-08-03	2.7400	4.8300	2.7400	2.9800	-12.353%	60	522	-18.792%
2026-07-31	3.6500	3.6500	2.8000	3.4000	+4.615%	75	485	-28.824%
2026-07-30	1.8900	3.2500	1.8900	3.2500	+8.333%	22	429	-25.538%
2026-07-29	3.5900	4.2300	3.0000	3.0000	-24.051%	20	424	-19.333%
2026-07-28	4.6500	5.2200	3.6500	3.9500	-7.059%	26	411	-38.734%
2026-07-27	2.3400	4.2500	2.3300	4.2500	+47.569%	108	393	-43.059%
2026-07-24	2.1000	2.8800	1.4100	2.8800	+13.386%	21	295	-15.972%
2026-07-23	2.2000	2.5400	2.0700	2.5400	-18.328%	3	287	-4.724%
2026-07-22	3.6700	3.6700	3.0000	3.1100	+5.424%	24	288	-22.186%
2026-07-21	2.7000	3.2000	2.7000	2.9500	-1.338%	13	265	-17.966%
2026-07-20	2.0000	3.0000	2.0000	2.9900	+61.622%	89	252	-19.064%
2026-07-17	2.1500	2.1500	1.6300	1.8500	-10.628%	12	172	+30.811%
2026-07-16	2.6300	2.6300	2.0700	2.0700	+20.349%	9	180	+16.908%
2026-07-15	1.8800	2.2400	1.7200	1.7200	-14.428%	17	174	+40.698%
2026-07-14	2.0100	2.0200	2.0100	2.0100	-30.208%	15	162	+20.398%
2026-07-13	3.1500	3.1500	2.8800	2.8800	-7.987%	3	147	-15.972%
2026-07-10	3.1000	3.3500	3.0000	3.1300	+0.968%	4	145	-22.684%
2026-07-09	2.3000	3.5000	2.3000	3.1000	+16.981%	100	145	-21.935%
2026-07-07	2.6500	2.6500	2.6500	2.6500	-3.636%	7	81	-8.679%
2026-07-06	2.8600	2.9500	2.7500	2.7500	-21.429%	3	74	-12.000%
2026-07-02	3.2000	3.5000	3.2000	3.5000	-25.214%	5	72	-30.857%
2026-07-01	3.8300	5.0000	3.8300	4.6800	+80.000%	49	72	-48.291%
2026-06-30	2.2200	2.9900	2.2200	2.6000	+106.349%	6	34	-6.923%
2026-06-29	1.2900	1.3300	1.2000	1.2600	0.000%	28	0	+92.063%