Dark

Check out our Level2View

ELF20260807C89
ELF Aug 7 2026 89.00 Call (ELF260807C00089000)
option OPRA

Expired

Aug 6, 2026

4.00-16.143%(-0.77)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3800	7.1000	2.3800	4.0000	-16.143%	91	22	0.000%
2026-08-05	5.6800	6.5000	4.7700	4.7700	-19.015%	75	63	-16.143%
2026-08-04	4.0500	5.9300	4.0500	5.8900	+52.987%	16	25	-32.088%
2026-08-03	4.5000	4.5000	3.1000	3.8500	+10.000%	3	13	+3.896%
2026-07-31	3.5000	3.5000	3.5000	3.5000	+0.865%	1	11	+14.286%
2026-07-30	3.6000	3.6000	3.4200	3.4700	+3.582%	4	10	+15.274%
2026-07-29	4.5800	4.7000	3.3500	3.3500	+0.299%	4	7	+19.403%
2026-07-27	3.0400	3.3400	3.0400	3.3400	+62.927%	2	7	+19.760%
2026-07-23	2.0500	2.0500	2.0500	2.0500	-39.349%	1	5	+95.122%
2026-07-21	3.3800	3.3800	3.3800	3.3800	+7.987%	3	5	+18.343%
2026-07-20	3.1000	3.1300	3.1000	3.1300	+56.500%	2	2	+27.796%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-33.333%	1	2	+100.000%
2026-07-13	3.2000	3.2000	3.0000	3.0000	0.000%	2	1	+33.333%

Share