Dark

Check out our Dark Pool Levels

ELF20260807C88
ELF Aug 7 2026 88.00 Call (ELF260807C00088000)
option OPRA

Expired

Aug 6, 2026

5.60+5.660%(+0.30)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.4500	7.5000	3.3700	5.6000	+5.660%	64	109	0.000%
2026-08-05	5.9100	7.0000	5.0400	5.3000	-14.516%	88	132	+5.660%
2026-08-04	4.0200	6.8800	3.9700	6.2000	+61.039%	46	112	-9.677%
2026-08-03	4.4000	6.3000	3.7500	3.8500	+1.316%	33	95	+45.455%
2026-07-31	3.7100	4.2500	3.6000	3.8000	+1.877%	27	63	+47.368%
2026-07-30	3.7500	3.9200	3.6400	3.7300	-18.022%	10	40	+50.134%
2026-07-29	4.1000	4.5500	4.1000	4.5500	+1.111%	10	43	+23.077%
2026-07-28	5.4000	5.4000	4.5000	4.5000	-9.091%	13	43	+24.444%
2026-07-27	3.8300	4.9500	3.8000	4.9500	+98.795%	8	30	+13.131%
2026-07-23	2.4900	2.4900	2.4900	2.4900	-31.215%	5	24	+124.900%
2026-07-22	3.6200	3.6200	3.6200	3.6200	0.000%	1	19	+54.696%
2026-07-21	3.6200	3.6200	3.6200	3.6200	+7.418%	5	18	+54.696%
2026-07-20	2.6000	3.3700	2.6000	3.3700	-3.714%	9	13	+66.172%
2026-07-09	3.5000	3.5000	3.5000	3.5000	0.000%	4	4	+60.000%

Share