Dark

Check out our Dark Pool Levels

ELF20260807C87
ELF Aug 7 2026 87.00 Call (ELF260807C00087000)
option OPRA

Expired

Aug 6, 2026

6.10+5.903%(+0.34)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.5900	8.6000	3.9700	6.1000	+5.903%	35	805	0.000%
2026-08-05	6.3000	8.0000	5.7600	5.7600	-15.294%	1,372	826	+5.903%
2026-08-04	3.4500	7.1500	3.4500	6.8000	+60.000%	48	1,408	-10.294%
2026-08-03	5.9500	6.4000	4.0000	4.2500	-3.846%	29	1,392	+43.529%
2026-07-31	3.7500	4.5500	3.2100	4.4200	+5.742%	1,397	1,389	+38.009%
2026-07-30	2.9000	4.5200	2.9000	4.1800	-12.735%	5	15	+45.933%
2026-07-28	6.4500	6.4500	4.7900	4.7900	-3.232%	6	13	+27.349%
2026-07-27	4.7500	5.0000	4.7500	4.9500	+59.164%	5	9	+23.232%
2026-07-20	2.2500	3.1100	2.2500	3.1100	+24.400%	2	4	+96.141%
2026-07-15	2.8000	2.8000	2.5000	2.5000	-31.880%	2	2	+144.000%
2026-07-06	3.6200	3.6700	3.6200	3.6700	0.000%	4	2	+66.213%

Share